S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,179.63 1,179.63 1,177.89 1,178.84 43.0K
09:31 1,178.84 1,178.92 1,178.13 1,178.92 3.3K
09:32 1,179.49 1,180.75 1,179.49 1,180.75 1.8K
09:33 1,181.12 1,183.81 1,181.12 1,183.81 3.7K
09:34 1,184.25 1,189.34 1,184.25 1,189.34 7.9K
09:35 1,189.63 1,190.01 1,189.63 1,190.01 4.3K
09:36 1,190.66 1,190.66 1,190.42 1,190.46 4.3K
09:37 1,190.44 1,190.76 1,190.35 1,190.76 4.1K
09:38 1,190.76 1,190.76 1,188.72 1,188.72 7.0K
09:39 1,188.59 1,188.99 1,188.59 1,188.99 1.9K
09:40 1,188.75 1,189.16 1,188.75 1,189.11 6.9K
09:41 1,189.32 1,189.34 1,189.08 1,189.08 2.7K
09:42 1,188.73 1,188.73 1,188.53 1,188.53 1.8K
09:43 1,188.56 1,188.56 1,186.42 1,186.42 9.4K
09:44 1,186.40 1,186.51 1,185.92 1,185.92 2.2K
09:45 1,186.34 1,186.56 1,185.54 1,185.54 18.8K
09:46 1,185.80 1,186.41 1,185.80 1,186.41 7.9K
09:47 1,187.30 1,189.50 1,187.30 1,189.47 14.1K
09:48 1,189.43 1,189.43 1,189.19 1,189.19 6.8K
09:49 1,188.78 1,188.78 1,188.40 1,188.40 8.4K
09:50 1,187.51 1,187.51 1,187.13 1,187.13 7.1K
09:51 1,186.32 1,186.32 1,185.23 1,185.23 11.7K
09:52 1,184.96 1,185.08 1,184.82 1,184.82 8.9K
09:53 1,184.87 1,184.87 1,184.18 1,184.18 8.2K
09:54 1,184.40 1,185.30 1,184.40 1,185.30 7.7K
09:55 1,185.66 1,186.03 1,185.66 1,186.03 7.4K
09:56 1,185.52 1,185.52 1,184.76 1,184.76 10.7K
09:57 1,184.65 1,185.22 1,184.65 1,185.22 8.1K
09:58 1,185.05 1,185.59 1,185.05 1,185.59 9.4K
09:59 1,185.83 1,185.93 1,185.83 1,185.91 3.4K
10:00 1,186.28 1,186.28 1,185.35 1,185.35 19.0K
10:01 1,185.37 1,186.00 1,185.37 1,186.00 4.7K
10:02 1,186.17 1,186.31 1,186.17 1,186.31 8.1K
10:03 1,186.41 1,186.76 1,185.97 1,185.97 22.0K
10:04 1,185.92 1,186.07 1,185.92 1,186.07 12.4K
10:05 1,185.93 1,187.40 1,185.93 1,187.40 8.9K
10:06 1,187.55 1,188.40 1,187.55 1,188.40 10.7K
10:07 1,188.45 1,189.12 1,188.32 1,188.32 8.8K
10:08 1,188.23 1,188.45 1,188.23 1,188.44 3.4K
10:09 1,188.44 1,188.44 1,188.36 1,188.36 0.8K
10:10 1,188.61 1,189.37 1,188.61 1,189.35 14.2K
10:11 1,189.47 1,190.06 1,189.47 1,190.06 5.9K
10:12 1,189.87 1,190.18 1,189.87 1,190.18 4.2K
10:13 1,191.08 1,191.38 1,191.08 1,191.38 4.5K
10:14 1,191.35 1,191.35 1,191.20 1,191.27 5.9K
10:15 1,191.27 1,192.02 1,191.27 1,191.71 10.6K
10:16 1,191.56 1,191.56 1,191.24 1,191.24 6.8K
10:17 1,191.15 1,191.68 1,191.06 1,191.68 5.1K
10:18 1,191.69 1,191.98 1,191.62 1,191.98 4.6K
10:19 1,191.99 1,192.86 1,191.99 1,192.86 12.0K
10:20 1,192.95 1,193.06 1,192.79 1,193.06 4.0K
10:21 1,193.41 1,193.41 1,192.60 1,192.60 7.0K
10:22 1,192.57 1,192.57 1,191.45 1,191.45 7.1K
10:23 1,191.33 1,191.33 1,191.04 1,191.10 4.1K
10:24 1,191.04 1,191.14 1,190.92 1,191.14 2.5K
10:25 1,191.20 1,191.60 1,191.20 1,191.60 3.2K
10:26 1,191.61 1,191.75 1,191.57 1,191.75 3.0K
10:27 1,191.67 1,191.67 1,191.60 1,191.60 2.7K
10:28 1,191.61 1,191.69 1,191.01 1,191.01 6.3K
10:29 1,190.99 1,190.99 1,190.91 1,190.91 3.4K
10:30 1,190.91 1,190.97 1,190.82 1,190.82 8.0K
10:31 1,190.83 1,190.83 1,190.70 1,190.75 7.0K
10:32 1,190.78 1,191.20 1,190.67 1,191.20 3.5K
10:33 1,191.25 1,191.25 1,191.21 1,191.21 3.6K
10:34 1,191.23 1,191.43 1,191.23 1,191.43 2.3K
10:35 1,191.43 1,191.43 1,191.35 1,191.35 0.7K
10:36 1,191.55 1,191.75 1,191.55 1,191.68 6.8K
10:37 1,191.59 1,191.74 1,191.47 1,191.47 7.1K
10:38 1,191.46 1,191.46 1,191.46 1,191.46 1.9K
10:39 1,191.68 1,191.68 1,191.53 1,191.56 4.9K
10:40 1,191.45 1,191.80 1,191.45 1,191.80 2.7K
10:41 1,191.69 1,191.69 1,190.70 1,190.71 9.2K
10:42 1,190.84 1,191.04 1,190.84 1,191.04 1.8K
10:43 1,191.11 1,191.11 1,190.86 1,190.86 3.1K
10:44 1,190.82 1,190.82 1,190.65 1,190.65 5.1K
10:45 1,190.72 1,190.84 1,190.67 1,190.84 5.6K
10:46 1,190.99 1,190.99 1,190.54 1,190.54 5.7K
10:47 1,190.35 1,190.35 1,190.25 1,190.27 5.0K
10:48 1,190.23 1,190.23 1,190.00 1,190.00 2.1K
10:49 1,189.96 1,190.53 1,189.96 1,190.53 7.1K
10:50 1,190.53 1,190.53 1,189.94 1,189.94 6.4K
10:51 1,189.94 1,189.96 1,189.70 1,189.96 7.2K
10:52 1,189.92 1,189.92 1,189.56 1,189.56 4.3K
10:53 1,189.46 1,189.46 1,189.08 1,189.24 4.1K
10:54 1,189.31 1,189.31 1,189.09 1,189.09 5.1K
10:55 1,189.16 1,189.16 1,188.58 1,188.58 2.8K
10:56 1,187.39 1,187.39 1,187.10 1,187.10 10.7K
10:57 1,187.22 1,187.23 1,186.68 1,187.23 7.2K
10:58 1,187.32 1,187.32 1,186.90 1,186.90 3.4K
10:59 1,186.32 1,186.32 1,185.53 1,185.54 5.4K
11:00 1,185.44 1,185.60 1,185.41 1,185.60 2.2K
11:01 1,185.74 1,185.85 1,185.73 1,185.73 3.0K
11:02 1,185.58 1,185.59 1,185.43 1,185.43 3.7K
11:03 1,185.43 1,185.43 1,185.43 1,185.43 0.8K
11:04 1,185.35 1,185.81 1,185.35 1,185.81 4.4K
11:05 1,186.01 1,186.61 1,186.01 1,186.61 9.0K
11:06 1,186.49 1,186.64 1,186.49 1,186.60 2.4K
11:07 1,186.59 1,186.73 1,186.59 1,186.73 0.6K
11:08 1,187.06 1,187.47 1,187.06 1,187.47 4.8K
11:09 1,187.46 1,187.46 1,187.33 1,187.37 4.3K
11:10 1,187.37 1,187.37 1,187.33 1,187.33 0.8K
11:11 1,186.73 1,187.12 1,186.49 1,187.12 12.5K
11:12 1,187.18 1,187.36 1,187.18 1,187.36 7.9K
11:13 1,187.40 1,187.45 1,187.30 1,187.45 4.1K
11:14 1,187.33 1,187.79 1,187.33 1,187.79 4.8K
11:15 1,187.75 1,187.94 1,187.75 1,187.94 6.3K
11:16 1,187.94 1,188.31 1,187.94 1,188.25 8.3K
11:17 1,188.31 1,188.31 1,188.11 1,188.11 5.1K
11:18 1,188.07 1,188.07 1,187.13 1,187.13 8.6K
11:19 1,186.99 1,186.99 1,186.65 1,186.65 2.8K
11:20 1,186.47 1,186.47 1,186.39 1,186.46 5.3K
11:21 1,186.23 1,186.56 1,186.23 1,186.56 3.8K
11:22 1,186.90 1,187.09 1,186.90 1,187.09 4.0K
11:23 1,187.13 1,187.71 1,187.13 1,187.71 2.5K
11:24 1,187.73 1,188.12 1,187.72 1,188.12 4.2K
11:25 1,188.12 1,188.47 1,187.97 1,188.47 11.0K
11:26 1,188.41 1,188.41 1,188.36 1,188.37 5.5K
11:27 1,188.54 1,188.75 1,188.54 1,188.75 9.5K
11:28 1,188.73 1,188.73 1,188.40 1,188.56 14.1K
11:29 1,188.48 1,188.52 1,188.44 1,188.44 7.9K
11:30 1,188.51 1,188.51 1,188.35 1,188.36 5.2K
11:31 1,188.36 1,188.43 1,188.36 1,188.43 1.2K
11:32 1,188.61 1,188.70 1,188.47 1,188.47 12.9K
11:33 1,188.30 1,188.30 1,188.22 1,188.22 3.1K
11:34 1,188.15 1,188.17 1,187.98 1,187.98 8.5K
11:35 1,187.98 1,188.05 1,187.98 1,188.05 1.0K
11:36 1,188.02 1,188.05 1,188.02 1,188.02 0.9K
11:37 1,188.06 1,188.06 1,187.88 1,187.97 4.7K
11:38 1,187.78 1,187.78 1,187.62 1,187.62 5.2K
11:39 1,187.62 1,187.69 1,187.62 1,187.69 5.9K
11:40 1,187.87 1,187.90 1,187.74 1,187.74 8.1K
11:41 1,187.73 1,187.73 1,187.65 1,187.65 2.0K
11:42 1,187.65 1,187.69 1,187.57 1,187.69 4.5K
11:43 1,187.75 1,188.27 1,187.75 1,188.27 2.5K
11:44 1,188.27 1,188.27 1,188.16 1,188.18 1.0K
11:45 1,188.17 1,188.56 1,188.17 1,188.56 7.2K
11:46 1,188.52 1,188.52 1,188.14 1,188.19 7.8K
11:47 1,188.04 1,188.04 1,187.75 1,187.75 3.6K
11:48 1,187.75 1,187.85 1,187.75 1,187.85 5.4K
11:49 1,188.07 1,188.07 1,187.79 1,187.79 4.1K
11:50 1,187.77 1,187.86 1,187.77 1,187.86 4.2K
11:51 1,187.71 1,187.79 1,187.61 1,187.61 3.7K
11:52 1,187.61 1,187.91 1,187.61 1,187.91 4.1K
11:53 1,188.11 1,188.15 1,188.08 1,188.08 23.1K
11:54 1,188.07 1,188.38 1,188.07 1,188.38 1.9K
11:55 1,188.45 1,188.87 1,188.45 1,188.87 10.0K
11:56 1,188.73 1,188.73 1,187.71 1,187.71 17.3K
11:57 1,187.63 1,187.63 1,187.13 1,187.13 8.1K
11:58 1,186.79 1,186.79 1,186.79 1,186.79 4.0K
11:59 1,186.78 1,186.78 1,186.65 1,186.66 0.3K
12:00 1,186.69 1,187.42 1,186.67 1,187.42 5.6K
12:01 1,187.69 1,187.78 1,187.69 1,187.77 2.0K
12:02 1,187.72 1,187.86 1,187.71 1,187.86 3.3K
12:03 1,187.83 1,188.09 1,187.83 1,188.09 5.7K
12:04 1,188.10 1,188.19 1,188.02 1,188.02 9.9K
12:05 1,188.00 1,188.09 1,187.99 1,188.06 2.9K
12:06 1,188.08 1,188.39 1,188.08 1,188.39 7.8K
12:07 1,188.39 1,188.53 1,188.39 1,188.53 1.7K
12:08 1,188.57 1,188.57 1,188.25 1,188.25 7.4K
12:09 1,188.10 1,188.10 1,187.79 1,187.79 5.2K
12:10 1,187.87 1,187.87 1,187.76 1,187.76 1.2K
12:11 1,187.80 1,189.05 1,187.80 1,189.05 7.6K
12:12 1,189.05 1,189.05 1,188.88 1,188.88 1.9K
12:13 1,188.87 1,188.88 1,188.80 1,188.80 2.8K
12:14 1,188.56 1,188.56 1,188.33 1,188.33 3.2K
12:15 1,188.29 1,188.38 1,188.29 1,188.38 13.7K
12:16 1,188.41 1,188.41 1,188.28 1,188.28 3.7K
12:17 1,187.96 1,187.96 1,187.39 1,187.39 6.3K
12:18 1,187.28 1,187.28 1,187.14 1,187.19 8.9K
12:19 1,187.20 1,187.22 1,187.18 1,187.22 2.7K
12:20 1,187.21 1,187.36 1,187.20 1,187.36 4.9K
12:21 1,187.45 1,187.84 1,187.45 1,187.84 4.2K
12:22 1,187.84 1,187.84 1,187.65 1,187.72 3.3K
12:23 1,187.80 1,187.80 1,187.61 1,187.76 5.2K
12:24 1,187.79 1,187.97 1,187.76 1,187.97 1.7K
12:25 1,188.00 1,188.00 1,187.94 1,187.94 0.5K
12:26 1,187.96 1,187.98 1,187.79 1,187.79 4.7K
12:27 1,187.46 1,187.46 1,187.28 1,187.37 10.5K
12:28 1,187.37 1,187.37 1,186.65 1,186.65 10.1K
12:29 1,186.68 1,186.97 1,186.68 1,186.97 7.0K
12:30 1,187.42 1,187.78 1,187.42 1,187.78 8.3K
12:31 1,187.78 1,187.78 1,187.48 1,187.51 2.8K
12:32 1,187.51 1,187.51 1,187.20 1,187.20 5.7K
12:33 1,187.20 1,187.20 1,186.68 1,186.68 6.5K
12:34 1,186.74 1,186.74 1,186.48 1,186.63 5.8K
12:35 1,186.64 1,187.06 1,186.64 1,187.06 3.7K
12:36 1,187.14 1,187.53 1,187.14 1,187.53 3.2K
12:37 1,187.95 1,188.06 1,187.95 1,188.06 22.1K
12:38 1,188.05 1,188.05 1,188.00 1,188.00 5.1K
12:39 1,188.01 1,188.69 1,188.01 1,188.69 4.1K
12:40 1,188.76 1,189.26 1,188.76 1,189.26 12.0K
12:41 1,189.26 1,189.34 1,189.18 1,189.18 2.4K
12:42 1,189.18 1,189.18 1,189.07 1,189.07 0.4K
12:43 1,188.97 1,188.98 1,188.87 1,188.95 2.4K
12:44 1,188.95 1,188.96 1,188.95 1,188.96 1.7K
12:45 1,189.00 1,189.00 1,188.37 1,188.37 9.0K
12:46 1,188.34 1,188.34 1,188.28 1,188.28 1.7K
12:47 1,188.28 1,188.52 1,188.28 1,188.52 4.1K
12:48 1,188.55 1,188.55 1,188.50 1,188.50 1.2K
12:49 1,188.51 1,188.53 1,188.25 1,188.25 2.8K
12:50 1,188.27 1,188.27 1,188.16 1,188.16 2.8K
12:51 1,188.14 1,188.14 1,187.82 1,187.87 3.8K
12:52 1,187.95 1,187.95 1,187.91 1,187.91 0.6K
12:53 1,187.91 1,187.98 1,187.91 1,187.98 1.8K
12:54 1,188.02 1,188.35 1,188.02 1,188.32 15.3K
12:55 1,188.32 1,188.33 1,188.31 1,188.31 2.7K
12:56 1,188.34 1,188.42 1,188.34 1,188.42 2.2K
12:57 1,188.87 1,188.93 1,188.87 1,188.93 7.4K
12:58 1,188.78 1,188.78 1,188.68 1,188.68 3.2K
12:59 1,188.68 1,188.80 1,188.68 1,188.80 1.2K
13:00 1,188.68 1,188.68 1,188.50 1,188.65 7.5K
13:01 1,188.62 1,188.63 1,188.55 1,188.63 1.6K
13:02 1,188.65 1,188.65 1,188.55 1,188.55 3.0K
13:03 1,188.55 1,188.55 1,188.51 1,188.51 2.6K
13:04 1,188.58 1,188.58 1,188.34 1,188.34 5.6K
13:05 1,188.34 1,188.42 1,188.34 1,188.42 1.9K
13:06 1,188.31 1,188.31 1,187.95 1,187.95 5.0K
13:07 1,187.95 1,187.95 1,187.86 1,187.86 0.5K
13:08 1,187.85 1,187.85 1,187.55 1,187.55 2.9K
13:09 1,187.64 1,187.65 1,187.63 1,187.64 5.0K
13:10 1,187.56 1,187.56 1,187.49 1,187.49 2.4K
13:11 1,187.49 1,187.55 1,187.49 1,187.55 0.7K
13:12 1,187.55 1,187.55 1,187.50 1,187.52 3.2K
13:13 1,187.52 1,187.52 1,187.52 1,187.52 0.5K
13:14 1,187.70 1,187.70 1,187.59 1,187.59 3.4K
13:15 1,187.56 1,187.72 1,187.56 1,187.69 2.2K
13:16 1,187.74 1,187.74 1,187.65 1,187.65 4.1K
13:17 1,187.53 1,187.53 1,187.32 1,187.32 9.9K
13:18 1,187.32 1,187.34 1,187.24 1,187.24 2.4K
13:19 1,187.24 1,187.42 1,187.24 1,187.42 4.8K
13:20 1,187.77 1,187.79 1,187.77 1,187.79 9.9K
13:21 1,187.77 1,187.78 1,187.74 1,187.78 4.0K
13:22 1,187.99 1,188.14 1,187.99 1,188.14 4.2K
13:23 1,188.21 1,188.21 1,188.07 1,188.07 4.4K
13:24 1,188.07 1,188.10 1,188.07 1,188.10 0.6K
13:25 1,188.10 1,188.30 1,188.10 1,188.30 4.8K
13:26 1,188.29 1,188.29 1,188.24 1,188.24 0.7K
13:27 1,188.24 1,188.33 1,188.24 1,188.33 0.5K
13:28 1,188.33 1,188.49 1,188.33 1,188.49 3.5K
13:29 1,188.60 1,188.76 1,188.53 1,188.76 2.7K
13:30 1,188.79 1,188.79 1,188.70 1,188.70 19.7K
13:31 1,188.90 1,188.95 1,188.90 1,188.93 7.6K
13:32 1,188.93 1,189.02 1,188.93 1,189.02 1.6K
13:33 1,189.04 1,189.04 1,188.96 1,188.96 3.0K
13:34 1,189.21 1,189.28 1,189.21 1,189.28 1.9K
13:35 1,189.21 1,189.32 1,189.21 1,189.32 6.3K
13:36 1,189.36 1,189.52 1,189.36 1,189.52 1.9K
13:37 1,189.63 1,189.73 1,189.63 1,189.73 1.3K
13:38 1,189.77 1,189.81 1,189.71 1,189.81 5.7K
13:39 1,189.81 1,189.87 1,189.75 1,189.87 1.2K
13:40 1,190.04 1,190.21 1,190.04 1,190.21 3.6K
13:41 1,190.37 1,190.37 1,190.35 1,190.35 3.3K
13:42 1,190.35 1,190.40 1,190.25 1,190.25 3.0K
13:43 1,190.11 1,190.12 1,190.11 1,190.12 2.1K
13:44 1,190.04 1,190.11 1,190.04 1,190.06 3.4K
13:45 1,189.78 1,189.78 1,189.29 1,189.29 9.3K
13:46 1,189.29 1,189.34 1,189.29 1,189.33 1.4K
13:47 1,189.33 1,189.33 1,189.26 1,189.26 1.2K
13:48 1,189.26 1,189.32 1,189.26 1,189.32 2.1K
13:49 1,189.30 1,189.41 1,189.30 1,189.41 2.2K
13:50 1,189.38 1,189.52 1,189.36 1,189.52 4.8K
13:51 1,189.52 1,189.54 1,189.52 1,189.54 1.7K
13:52 1,189.65 1,189.78 1,189.65 1,189.78 5.1K
13:53 1,189.78 1,189.80 1,189.78 1,189.80 0.9K
13:54 1,189.83 1,189.83 1,189.78 1,189.78 2.9K
13:55 1,189.41 1,189.70 1,189.41 1,189.70 6.9K
13:56 1,189.71 1,189.71 1,189.62 1,189.62 1.8K
13:57 1,189.65 1,189.69 1,189.65 1,189.67 3.5K
13:58 1,189.77 1,189.77 1,189.76 1,189.76 0.9K
13:59 1,189.76 1,189.76 1,189.50 1,189.50 4.7K
14:00 1,189.53 1,189.60 1,189.40 1,189.60 10.0K
14:01 1,189.59 1,189.66 1,189.57 1,189.66 5.5K
14:02 1,189.52 1,189.52 1,189.47 1,189.47 1.9K
14:03 1,189.47 1,189.63 1,189.45 1,189.57 5.7K
14:04 1,189.60 1,189.63 1,189.60 1,189.63 2.3K
14:05 1,189.62 1,189.66 1,189.61 1,189.62 4.9K
14:06 1,189.44 1,189.44 1,189.35 1,189.35 2.4K
14:07 1,189.35 1,189.42 1,189.32 1,189.32 2.1K
14:08 1,189.34 1,189.46 1,189.34 1,189.45 4.0K
14:09 1,189.45 1,189.52 1,189.27 1,189.27 3.5K
14:10 1,189.20 1,189.20 1,189.10 1,189.10 10.2K
14:11 1,189.13 1,189.19 1,189.11 1,189.19 2.1K
14:12 1,189.21 1,189.21 1,189.05 1,189.05 2.1K
14:13 1,188.96 1,189.03 1,188.96 1,189.03 7.2K
14:14 1,189.03 1,189.12 1,189.03 1,189.12 2.6K
14:15 1,189.12 1,189.45 1,189.12 1,189.45 13.4K
14:16 1,189.60 1,189.60 1,189.45 1,189.45 2.4K
14:17 1,189.52 1,189.66 1,189.49 1,189.63 2.2K
14:18 1,189.64 1,190.16 1,189.64 1,190.16 17.3K
14:19 1,190.16 1,190.34 1,190.16 1,190.34 2.2K
14:20 1,190.31 1,190.31 1,190.18 1,190.20 2.9K
14:21 1,190.17 1,190.17 1,189.90 1,189.90 8.0K
14:22 1,189.97 1,189.97 1,189.84 1,189.84 4.2K
14:23 1,189.77 1,189.79 1,189.77 1,189.79 1.7K
14:24 1,189.79 1,189.93 1,189.79 1,189.91 2.3K
14:25 1,189.95 1,190.18 1,189.95 1,190.18 6.4K
14:26 1,190.18 1,190.24 1,190.16 1,190.24 2.1K
14:27 1,190.24 1,190.24 1,190.02 1,190.07 7.1K
14:28 1,190.13 1,190.14 1,189.93 1,189.93 4.2K
14:29 1,189.94 1,189.94 1,189.65 1,189.65 4.9K
14:30 1,189.65 1,189.83 1,189.65 1,189.76 3.7K
14:31 1,189.68 1,189.81 1,189.65 1,189.81 3.0K
14:32 1,189.85 1,189.85 1,189.79 1,189.79 1.1K
14:33 1,189.79 1,189.79 1,189.57 1,189.57 4.9K
14:34 1,189.72 1,189.96 1,189.61 1,189.96 8.9K
14:35 1,189.98 1,190.03 1,189.96 1,189.96 3.7K
14:36 1,190.02 1,190.02 1,189.97 1,189.97 1.3K
14:37 1,189.97 1,189.97 1,189.85 1,189.85 2.4K
14:38 1,189.88 1,189.88 1,189.87 1,189.87 2.0K
14:39 1,189.41 1,189.41 1,189.29 1,189.31 23.7K
14:40 1,189.31 1,189.43 1,189.31 1,189.41 8.2K
14:41 1,189.10 1,189.25 1,189.01 1,189.01 22.6K
14:42 1,188.77 1,188.84 1,188.58 1,188.58 8.1K
14:43 1,188.37 1,188.37 1,187.75 1,187.75 10.4K
14:44 1,187.59 1,187.59 1,187.52 1,187.52 1.8K
14:45 1,187.52 1,187.52 1,187.33 1,187.33 0.9K
14:46 1,187.29 1,187.33 1,187.26 1,187.33 3.1K
14:47 1,187.33 1,187.46 1,187.33 1,187.42 5.9K
14:48 1,187.37 1,187.71 1,187.37 1,187.71 5.1K
14:49 1,187.88 1,188.18 1,187.88 1,188.18 7.3K
14:50 1,188.07 1,188.07 1,188.02 1,188.04 9.0K
14:51 1,188.04 1,188.05 1,188.01 1,188.01 3.0K
14:52 1,188.00 1,188.00 1,187.93 1,187.93 2.3K
14:53 1,188.05 1,188.40 1,188.05 1,188.40 12.2K
14:54 1,188.39 1,188.47 1,188.37 1,188.47 4.4K
14:55 1,188.36 1,188.36 1,188.21 1,188.27 17.6K
14:56 1,188.15 1,188.15 1,187.50 1,187.54 21.0K
14:57 1,187.48 1,187.73 1,187.48 1,187.73 8.3K
14:58 1,187.60 1,187.67 1,187.58 1,187.58 6.7K
14:59 1,187.62 1,187.72 1,187.59 1,187.72 2.4K
15:00 1,187.72 1,187.76 1,187.52 1,187.52 5.0K
15:01 1,187.20 1,187.26 1,187.05 1,187.05 5.7K
15:02 1,186.93 1,186.93 1,186.41 1,186.41 14.6K
15:03 1,186.43 1,186.43 1,186.31 1,186.31 2.8K
15:04 1,186.26 1,186.26 1,186.17 1,186.24 3.0K
15:05 1,186.31 1,186.37 1,186.24 1,186.24 9.6K
15:06 1,186.20 1,186.35 1,186.20 1,186.34 6.4K
15:07 1,186.39 1,186.39 1,186.34 1,186.34 8.2K
15:08 1,186.28 1,186.28 1,186.21 1,186.21 1.6K
15:09 1,186.28 1,186.28 1,186.20 1,186.20 8.0K
15:10 1,185.99 1,185.99 1,185.80 1,185.80 7.2K
15:11 1,185.76 1,185.76 1,185.33 1,185.33 8.4K
15:12 1,185.09 1,185.09 1,184.89 1,184.98 9.7K
15:13 1,184.94 1,184.94 1,184.91 1,184.92 5.7K
15:14 1,184.91 1,184.98 1,184.86 1,184.86 2.2K
15:15 1,184.80 1,184.80 1,184.69 1,184.69 4.3K
15:16 1,184.68 1,184.74 1,184.61 1,184.67 3.0K
15:17 1,184.67 1,184.87 1,184.67 1,184.87 9.2K
15:18 1,184.87 1,184.87 1,184.81 1,184.81 6.7K
15:19 1,184.66 1,184.66 1,184.59 1,184.59 8.5K
15:20 1,184.03 1,184.07 1,184.02 1,184.02 12.2K
15:21 1,184.02 1,184.02 1,183.89 1,183.95 9.4K
15:22 1,183.89 1,183.91 1,183.86 1,183.91 4.0K
15:23 1,183.93 1,183.93 1,183.35 1,183.35 7.7K
15:24 1,183.34 1,183.34 1,183.06 1,183.06 6.6K
15:25 1,183.03 1,183.16 1,182.59 1,182.59 13.9K
15:26 1,182.31 1,182.41 1,182.30 1,182.30 10.0K
15:27 1,182.33 1,182.33 1,182.08 1,182.08 8.1K
15:28 1,181.90 1,181.96 1,181.87 1,181.96 16.9K
15:29 1,181.86 1,181.86 1,181.42 1,181.42 7.8K
15:30 1,181.37 1,181.37 1,180.91 1,180.92 11.5K
15:31 1,180.89 1,180.89 1,180.65 1,180.65 16.2K
15:32 1,180.68 1,181.26 1,180.68 1,181.26 21.2K
15:33 1,181.17 1,181.17 1,180.82 1,180.82 14.1K
15:34 1,180.38 1,180.38 1,180.14 1,180.17 21.0K
15:35 1,180.14 1,180.17 1,179.86 1,179.86 19.1K
15:36 1,179.92 1,179.92 1,179.63 1,179.63 20.3K
15:37 1,179.61 1,179.61 1,179.37 1,179.38 13.5K
15:38 1,179.12 1,179.24 1,178.98 1,178.98 15.5K
15:39 1,178.91 1,179.15 1,178.88 1,179.02 22.8K
15:40 1,179.02 1,179.02 1,178.81 1,178.81 14.7K
15:41 1,178.79 1,178.79 1,178.52 1,178.52 18.6K
15:42 1,178.43 1,178.48 1,178.43 1,178.46 20.0K
15:43 1,178.26 1,179.75 1,178.26 1,179.75 28.7K
15:44 1,179.75 1,180.29 1,179.75 1,180.29 19.4K
15:45 1,180.29 1,180.29 1,180.01 1,180.16 13.0K
15:46 1,180.07 1,180.13 1,180.06 1,180.06 18.2K
15:47 1,180.03 1,180.03 1,179.61 1,179.70 10.1K
15:48 1,179.98 1,180.26 1,179.98 1,180.25 20.3K
15:49 1,180.27 1,180.37 1,180.13 1,180.37 25.1K
15:50 1,180.37 1,182.32 1,180.37 1,182.32 102.5K
15:51 1,182.67 1,182.73 1,182.19 1,182.53 64.6K
15:52 1,182.43 1,182.65 1,182.43 1,182.49 51.7K
15:53 1,182.55 1,183.08 1,182.55 1,182.78 63.7K
15:54 1,183.02 1,183.02 1,182.43 1,182.43 56.3K
15:55 1,182.47 1,183.45 1,182.47 1,183.45 96.2K
15:56 1,182.83 1,182.83 1,181.52 1,181.52 148.9K
15:57 1,181.39 1,181.39 1,180.80 1,180.80 72.8K
15:58 1,180.49 1,180.68 1,180.49 1,180.65 78.7K
15:59 1,180.53 1,180.53 1,179.94 1,180.07 182.4K
16:00 1,180.06 1,180.60 1,180.06 1,180.60 5,002.4K
16:01 1,180.60 1,180.60 1,180.60 1,180.60 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available