1,157.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,180.18 | 1,181.24 | 1,178.73 | 1,178.73 | 48.7K |
| 09:31 | 1,179.37 | 1,179.37 | 1,177.16 | 1,177.76 | 5.9K |
| 09:32 | 1,177.82 | 1,178.09 | 1,177.70 | 1,177.70 | 2.0K |
| 09:33 | 1,177.59 | 1,177.75 | 1,177.02 | 1,177.75 | 5.5K |
| 09:34 | 1,177.80 | 1,178.41 | 1,177.80 | 1,178.15 | 15.3K |
| 09:35 | 1,179.59 | 1,179.59 | 1,179.21 | 1,179.29 | 2.0K |
| 09:36 | 1,179.24 | 1,182.58 | 1,179.24 | 1,182.32 | 3.4K |
| 09:37 | 1,182.47 | 1,182.47 | 1,182.07 | 1,182.07 | 5.2K |
| 09:38 | 1,182.04 | 1,182.97 | 1,182.04 | 1,182.97 | 1.2K |
| 09:39 | 1,183.05 | 1,183.14 | 1,183.00 | 1,183.14 | 3.4K |
| 09:40 | 1,183.14 | 1,183.63 | 1,183.05 | 1,183.63 | 2.1K |
| 09:41 | 1,183.63 | 1,184.60 | 1,183.63 | 1,184.60 | 8.6K |
| 09:42 | 1,184.53 | 1,184.53 | 1,183.98 | 1,183.98 | 1.8K |
| 09:43 | 1,184.82 | 1,187.78 | 1,184.82 | 1,187.78 | 19.1K |
| 09:44 | 1,188.96 | 1,189.23 | 1,188.87 | 1,189.23 | 5.2K |
| 09:45 | 1,191.32 | 1,191.52 | 1,190.01 | 1,191.52 | 20.2K |
| 09:46 | 1,191.40 | 1,191.40 | 1,190.30 | 1,190.51 | 18.9K |
| 09:47 | 1,190.61 | 1,190.77 | 1,190.55 | 1,190.71 | 18.2K |
| 09:48 | 1,190.54 | 1,190.54 | 1,189.00 | 1,189.00 | 13.0K |
| 09:49 | 1,188.53 | 1,188.56 | 1,188.44 | 1,188.55 | 8.1K |
| 09:50 | 1,188.71 | 1,188.71 | 1,188.34 | 1,188.34 | 21.6K |
| 09:51 | 1,188.21 | 1,188.54 | 1,188.21 | 1,188.54 | 5.6K |
| 09:52 | 1,188.54 | 1,188.54 | 1,187.45 | 1,187.45 | 6.4K |
| 09:53 | 1,187.17 | 1,187.17 | 1,186.25 | 1,186.66 | 7.0K |
| 09:54 | 1,186.51 | 1,186.54 | 1,186.02 | 1,186.02 | 7.7K |
| 09:55 | 1,185.02 | 1,185.43 | 1,184.41 | 1,185.43 | 10.3K |
| 09:56 | 1,185.93 | 1,186.45 | 1,185.93 | 1,186.02 | 6.0K |
| 09:57 | 1,186.64 | 1,186.74 | 1,186.64 | 1,186.66 | 4.8K |
| 09:58 | 1,186.72 | 1,187.28 | 1,186.72 | 1,187.28 | 2.9K |
| 09:59 | 1,187.61 | 1,187.76 | 1,187.61 | 1,187.70 | 3.7K |
| 10:00 | 1,187.39 | 1,188.13 | 1,187.39 | 1,188.13 | 10.6K |
| 10:01 | 1,188.16 | 1,188.28 | 1,188.16 | 1,188.20 | 5.4K |
| 10:02 | 1,188.12 | 1,188.67 | 1,188.12 | 1,188.67 | 4.2K |
| 10:03 | 1,188.68 | 1,189.19 | 1,188.68 | 1,189.15 | 2.5K |
| 10:04 | 1,188.30 | 1,188.30 | 1,187.90 | 1,187.90 | 15.3K |
| 10:05 | 1,187.70 | 1,188.05 | 1,187.67 | 1,188.05 | 4.1K |
| 10:06 | 1,187.74 | 1,188.03 | 1,187.74 | 1,188.03 | 6.1K |
| 10:07 | 1,187.56 | 1,187.84 | 1,187.55 | 1,187.84 | 3.3K |
| 10:08 | 1,187.80 | 1,188.04 | 1,187.80 | 1,187.96 | 6.1K |
| 10:09 | 1,187.68 | 1,187.68 | 1,186.71 | 1,186.71 | 8.7K |
| 10:10 | 1,186.76 | 1,186.80 | 1,186.69 | 1,186.80 | 2.0K |
| 10:11 | 1,186.80 | 1,186.80 | 1,186.05 | 1,186.05 | 6.1K |
| 10:12 | 1,185.85 | 1,185.96 | 1,185.84 | 1,185.84 | 4.2K |
| 10:13 | 1,186.24 | 1,186.39 | 1,186.11 | 1,186.11 | 5.1K |
| 10:14 | 1,186.16 | 1,186.36 | 1,186.16 | 1,186.33 | 2.2K |
| 10:15 | 1,186.29 | 1,186.30 | 1,186.25 | 1,186.30 | 6.8K |
| 10:16 | 1,186.51 | 1,186.63 | 1,186.50 | 1,186.63 | 4.5K |
| 10:17 | 1,187.13 | 1,187.26 | 1,187.13 | 1,187.14 | 7.1K |
| 10:18 | 1,187.38 | 1,187.79 | 1,187.38 | 1,187.79 | 7.2K |
| 10:19 | 1,187.78 | 1,188.20 | 1,187.78 | 1,188.20 | 6.5K |
| 10:20 | 1,188.34 | 1,188.57 | 1,188.21 | 1,188.57 | 8.8K |
| 10:21 | 1,188.56 | 1,188.66 | 1,188.32 | 1,188.66 | 2.2K |
| 10:22 | 1,188.71 | 1,188.71 | 1,188.28 | 1,188.28 | 2.7K |
| 10:23 | 1,187.90 | 1,188.25 | 1,187.90 | 1,188.24 | 5.5K |
| 10:24 | 1,188.15 | 1,188.21 | 1,188.15 | 1,188.21 | 3.2K |
| 10:25 | 1,188.22 | 1,188.51 | 1,188.22 | 1,188.51 | 4.6K |
| 10:26 | 1,188.55 | 1,188.69 | 1,188.50 | 1,188.69 | 3.4K |
| 10:27 | 1,188.85 | 1,189.13 | 1,188.83 | 1,188.83 | 6.0K |
| 10:28 | 1,188.57 | 1,188.66 | 1,188.47 | 1,188.47 | 4.6K |
| 10:29 | 1,188.23 | 1,188.23 | 1,187.80 | 1,187.80 | 4.8K |
| 10:30 | 1,187.94 | 1,187.94 | 1,187.71 | 1,187.81 | 5.5K |
| 10:31 | 1,187.68 | 1,187.68 | 1,187.56 | 1,187.60 | 5.8K |
| 10:32 | 1,187.74 | 1,187.74 | 1,187.44 | 1,187.50 | 8.8K |
| 10:33 | 1,187.55 | 1,187.55 | 1,187.36 | 1,187.36 | 5.9K |
| 10:34 | 1,186.91 | 1,186.91 | 1,186.38 | 1,186.67 | 6.4K |
| 10:35 | 1,187.27 | 1,187.45 | 1,187.24 | 1,187.28 | 8.4K |
| 10:36 | 1,187.14 | 1,187.14 | 1,186.17 | 1,186.17 | 6.8K |
| 10:37 | 1,186.25 | 1,186.81 | 1,186.25 | 1,186.81 | 5.6K |
| 10:38 | 1,186.99 | 1,186.99 | 1,186.67 | 1,186.67 | 4.7K |
| 10:39 | 1,186.05 | 1,186.47 | 1,185.98 | 1,186.47 | 6.1K |
| 10:40 | 1,186.49 | 1,186.49 | 1,186.02 | 1,186.02 | 2.6K |
| 10:41 | 1,186.32 | 1,186.50 | 1,186.20 | 1,186.50 | 1.7K |
| 10:42 | 1,186.27 | 1,186.43 | 1,186.18 | 1,186.18 | 2.8K |
| 10:43 | 1,186.25 | 1,186.25 | 1,186.23 | 1,186.24 | 1.8K |
| 10:44 | 1,186.39 | 1,186.43 | 1,186.39 | 1,186.41 | 4.8K |
| 10:45 | 1,186.49 | 1,186.75 | 1,186.34 | 1,186.75 | 3.1K |
| 10:46 | 1,186.77 | 1,186.77 | 1,186.12 | 1,186.12 | 23.7K |
| 10:47 | 1,186.08 | 1,186.08 | 1,185.62 | 1,185.71 | 7.9K |
| 10:48 | 1,185.75 | 1,186.05 | 1,185.75 | 1,186.05 | 8.6K |
| 10:49 | 1,185.88 | 1,186.06 | 1,185.88 | 1,186.06 | 2.7K |
| 10:50 | 1,186.14 | 1,186.43 | 1,186.14 | 1,186.42 | 16.8K |
| 10:51 | 1,186.42 | 1,186.63 | 1,186.37 | 1,186.63 | 2.9K |
| 10:52 | 1,186.63 | 1,186.98 | 1,186.46 | 1,186.46 | 3.3K |
| 10:53 | 1,186.46 | 1,187.12 | 1,186.46 | 1,187.08 | 5.2K |
| 10:54 | 1,187.08 | 1,187.16 | 1,187.07 | 1,187.07 | 3.0K |
| 10:55 | 1,187.15 | 1,187.79 | 1,187.15 | 1,187.79 | 8.2K |
| 10:56 | 1,187.64 | 1,187.92 | 1,187.64 | 1,187.77 | 4.4K |
| 10:57 | 1,187.77 | 1,187.91 | 1,187.77 | 1,187.91 | 2.8K |
| 10:58 | 1,187.95 | 1,187.95 | 1,187.94 | 1,187.95 | 1.4K |
| 10:59 | 1,187.95 | 1,187.95 | 1,187.82 | 1,187.93 | 3.2K |
| 11:00 | 1,187.86 | 1,188.23 | 1,187.86 | 1,188.23 | 3.4K |
| 11:01 | 1,188.15 | 1,188.21 | 1,187.95 | 1,187.95 | 2.9K |
| 11:02 | 1,187.73 | 1,187.73 | 1,187.46 | 1,187.62 | 4.8K |
| 11:03 | 1,187.62 | 1,187.62 | 1,187.51 | 1,187.51 | 6.6K |
| 11:04 | 1,187.03 | 1,187.11 | 1,186.89 | 1,186.89 | 8.6K |
| 11:05 | 1,186.91 | 1,186.95 | 1,186.87 | 1,186.95 | 5.9K |
| 11:06 | 1,187.05 | 1,187.65 | 1,187.05 | 1,187.58 | 5.0K |
| 11:07 | 1,187.58 | 1,187.61 | 1,187.48 | 1,187.48 | 0.8K |
| 11:08 | 1,187.47 | 1,187.47 | 1,187.25 | 1,187.32 | 2.9K |
| 11:09 | 1,187.40 | 1,187.40 | 1,187.38 | 1,187.38 | 1.7K |
| 11:10 | 1,187.62 | 1,187.69 | 1,187.58 | 1,187.69 | 5.5K |
| 11:11 | 1,187.73 | 1,188.41 | 1,187.73 | 1,188.41 | 4.4K |
| 11:12 | 1,188.36 | 1,188.39 | 1,188.36 | 1,188.39 | 1.0K |
| 11:13 | 1,188.39 | 1,188.42 | 1,188.26 | 1,188.26 | 3.3K |
| 11:14 | 1,187.91 | 1,188.09 | 1,187.73 | 1,187.73 | 33.2K |
| 11:15 | 1,187.92 | 1,188.21 | 1,187.92 | 1,188.21 | 3.0K |
| 11:16 | 1,188.08 | 1,188.34 | 1,188.08 | 1,188.24 | 7.2K |
| 11:17 | 1,188.38 | 1,188.38 | 1,188.21 | 1,188.21 | 3.9K |
| 11:18 | 1,188.19 | 1,188.19 | 1,187.63 | 1,187.63 | 4.0K |
| 11:19 | 1,187.51 | 1,187.51 | 1,187.18 | 1,187.39 | 7.4K |
| 11:20 | 1,187.40 | 1,187.55 | 1,187.34 | 1,187.55 | 4.4K |
| 11:21 | 1,187.43 | 1,187.61 | 1,187.43 | 1,187.61 | 3.9K |
| 11:22 | 1,187.59 | 1,188.55 | 1,187.59 | 1,188.55 | 7.2K |
| 11:23 | 1,188.49 | 1,188.52 | 1,188.47 | 1,188.49 | 4.1K |
| 11:24 | 1,188.33 | 1,188.33 | 1,187.95 | 1,187.95 | 8.6K |
| 11:25 | 1,187.79 | 1,187.94 | 1,187.79 | 1,187.87 | 4.2K |
| 11:26 | 1,187.79 | 1,187.79 | 1,187.55 | 1,187.55 | 5.7K |
| 11:27 | 1,187.55 | 1,187.73 | 1,187.55 | 1,187.73 | 1.2K |
| 11:28 | 1,187.70 | 1,187.70 | 1,187.50 | 1,187.50 | 5.8K |
| 11:29 | 1,187.54 | 1,187.85 | 1,187.54 | 1,187.83 | 4.1K |
| 11:30 | 1,187.68 | 1,187.68 | 1,187.31 | 1,187.31 | 5.7K |
| 11:31 | 1,187.26 | 1,187.49 | 1,187.26 | 1,187.49 | 5.3K |
| 11:32 | 1,187.49 | 1,187.49 | 1,187.41 | 1,187.41 | 3.1K |
| 11:33 | 1,187.40 | 1,187.42 | 1,187.36 | 1,187.42 | 2.6K |
| 11:34 | 1,187.26 | 1,187.53 | 1,187.26 | 1,187.53 | 5.2K |
| 11:35 | 1,187.52 | 1,187.52 | 1,187.10 | 1,187.10 | 3.9K |
| 11:36 | 1,187.08 | 1,187.08 | 1,186.98 | 1,186.98 | 2.3K |
| 11:37 | 1,187.05 | 1,187.23 | 1,187.05 | 1,187.09 | 4.2K |
| 11:38 | 1,186.94 | 1,187.01 | 1,186.93 | 1,187.01 | 3.1K |
| 11:39 | 1,187.25 | 1,187.25 | 1,187.17 | 1,187.17 | 2.2K |
| 11:40 | 1,187.14 | 1,187.14 | 1,186.44 | 1,186.59 | 7.3K |
| 11:41 | 1,186.44 | 1,186.68 | 1,186.44 | 1,186.68 | 3.2K |
| 11:42 | 1,187.36 | 1,187.36 | 1,187.26 | 1,187.32 | 5.0K |
| 11:43 | 1,187.32 | 1,187.42 | 1,187.32 | 1,187.42 | 1.0K |
| 11:44 | 1,187.57 | 1,187.57 | 1,187.44 | 1,187.44 | 3.8K |
| 11:45 | 1,187.44 | 1,187.68 | 1,187.44 | 1,187.60 | 1.8K |
| 11:46 | 1,187.56 | 1,187.56 | 1,187.36 | 1,187.48 | 5.6K |
| 11:47 | 1,187.48 | 1,187.48 | 1,187.48 | 1,187.48 | 0.4K |
| 11:48 | 1,187.11 | 1,187.11 | 1,186.69 | 1,186.69 | 6.2K |
| 11:49 | 1,186.69 | 1,186.71 | 1,186.64 | 1,186.64 | 2.0K |
| 11:50 | 1,186.65 | 1,186.67 | 1,186.56 | 1,186.56 | 6.0K |
| 11:51 | 1,186.84 | 1,187.00 | 1,186.84 | 1,187.00 | 3.0K |
| 11:52 | 1,186.99 | 1,186.99 | 1,186.92 | 1,186.92 | 0.8K |
| 11:53 | 1,186.92 | 1,186.92 | 1,186.54 | 1,186.66 | 9.0K |
| 11:54 | 1,186.66 | 1,186.94 | 1,186.66 | 1,186.94 | 3.9K |
| 11:55 | 1,186.96 | 1,186.96 | 1,186.80 | 1,186.80 | 1.9K |
| 11:56 | 1,186.80 | 1,186.87 | 1,186.79 | 1,186.87 | 2.2K |
| 11:57 | 1,186.73 | 1,186.75 | 1,186.67 | 1,186.75 | 6.1K |
| 11:58 | 1,186.62 | 1,186.62 | 1,186.33 | 1,186.33 | 3.7K |
| 11:59 | 1,186.59 | 1,186.84 | 1,186.59 | 1,186.84 | 4.9K |
| 12:00 | 1,186.86 | 1,186.92 | 1,186.79 | 1,186.79 | 2.4K |
| 12:01 | 1,186.77 | 1,186.78 | 1,186.76 | 1,186.76 | 1.7K |
| 12:02 | 1,186.83 | 1,186.84 | 1,186.77 | 1,186.83 | 3.8K |
| 12:03 | 1,186.84 | 1,186.89 | 1,186.45 | 1,186.45 | 7.5K |
| 12:04 | 1,186.58 | 1,186.68 | 1,186.58 | 1,186.67 | 2.6K |
| 12:05 | 1,186.67 | 1,186.75 | 1,186.67 | 1,186.75 | 0.3K |
| 12:06 | 1,186.73 | 1,187.18 | 1,186.73 | 1,187.18 | 3.6K |
| 12:07 | 1,187.14 | 1,187.14 | 1,187.02 | 1,187.02 | 1.5K |
| 12:08 | 1,187.02 | 1,187.46 | 1,187.02 | 1,187.46 | 5.8K |
| 12:09 | 1,187.39 | 1,187.43 | 1,187.39 | 1,187.43 | 1.8K |
| 12:10 | 1,187.59 | 1,187.74 | 1,187.59 | 1,187.74 | 2.6K |
| 12:11 | 1,187.74 | 1,188.36 | 1,187.70 | 1,188.36 | 7.6K |
| 12:12 | 1,188.51 | 1,188.64 | 1,188.51 | 1,188.63 | 6.9K |
| 12:13 | 1,188.81 | 1,189.00 | 1,188.81 | 1,189.00 | 0.8K |
| 12:14 | 1,189.15 | 1,189.31 | 1,189.15 | 1,189.31 | 3.7K |
| 12:15 | 1,189.31 | 1,189.38 | 1,189.28 | 1,189.38 | 1.2K |
| 12:16 | 1,189.43 | 1,189.43 | 1,188.97 | 1,188.97 | 8.9K |
| 12:17 | 1,188.99 | 1,188.99 | 1,188.81 | 1,188.84 | 3.4K |
| 12:18 | 1,188.91 | 1,188.97 | 1,188.91 | 1,188.97 | 1.4K |
| 12:19 | 1,188.97 | 1,188.98 | 1,188.94 | 1,188.94 | 1.0K |
| 12:20 | 1,188.99 | 1,188.99 | 1,188.92 | 1,188.92 | 1.5K |
| 12:21 | 1,188.92 | 1,188.98 | 1,188.75 | 1,188.75 | 1.7K |
| 12:22 | 1,188.67 | 1,188.67 | 1,188.58 | 1,188.58 | 1.2K |
| 12:23 | 1,188.46 | 1,188.46 | 1,188.37 | 1,188.37 | 2.6K |
| 12:24 | 1,188.32 | 1,188.33 | 1,188.28 | 1,188.28 | 0.6K |
| 12:25 | 1,188.28 | 1,188.35 | 1,188.28 | 1,188.33 | 4.5K |
| 12:26 | 1,188.33 | 1,188.33 | 1,188.20 | 1,188.20 | 3.7K |
| 12:27 | 1,188.15 | 1,188.15 | 1,188.06 | 1,188.06 | 3.9K |
| 12:28 | 1,188.03 | 1,188.36 | 1,188.01 | 1,188.36 | 6.4K |
| 12:29 | 1,188.39 | 1,188.46 | 1,188.39 | 1,188.46 | 1.1K |
| 12:30 | 1,188.47 | 1,188.62 | 1,188.47 | 1,188.62 | 1.9K |
| 12:31 | 1,188.74 | 1,188.74 | 1,188.51 | 1,188.51 | 3.5K |
| 12:32 | 1,188.67 | 1,188.67 | 1,188.67 | 1,188.67 | 0.5K |
| 12:33 | 1,188.63 | 1,188.63 | 1,188.50 | 1,188.50 | 3.8K |
| 12:34 | 1,188.70 | 1,188.70 | 1,188.59 | 1,188.60 | 2.8K |
| 12:35 | 1,188.59 | 1,188.64 | 1,188.59 | 1,188.64 | 1.1K |
| 12:36 | 1,188.69 | 1,188.70 | 1,188.59 | 1,188.59 | 1.3K |
| 12:37 | 1,188.59 | 1,188.63 | 1,188.59 | 1,188.63 | 1.5K |
| 12:38 | 1,188.68 | 1,188.73 | 1,188.58 | 1,188.58 | 3.1K |
| 12:39 | 1,188.54 | 1,188.54 | 1,188.50 | 1,188.50 | 1.8K |
| 12:40 | 1,188.50 | 1,188.53 | 1,188.42 | 1,188.42 | 1.5K |
| 12:41 | 1,188.42 | 1,188.55 | 1,188.08 | 1,188.08 | 10.9K |
| 12:42 | 1,188.14 | 1,188.15 | 1,188.11 | 1,188.15 | 1.0K |
| 12:43 | 1,188.33 | 1,188.44 | 1,188.33 | 1,188.40 | 1.8K |
| 12:44 | 1,188.40 | 1,188.40 | 1,188.25 | 1,188.25 | 2.7K |
| 12:45 | 1,188.24 | 1,188.38 | 1,188.19 | 1,188.19 | 3.8K |
| 12:46 | 1,188.25 | 1,188.34 | 1,188.25 | 1,188.34 | 15.0K |
| 12:47 | 1,188.33 | 1,188.33 | 1,188.15 | 1,188.15 | 3.1K |
| 12:48 | 1,188.13 | 1,188.13 | 1,188.03 | 1,188.03 | 4.2K |
| 12:49 | 1,187.82 | 1,187.87 | 1,187.72 | 1,187.87 | 3.6K |
| 12:50 | 1,187.85 | 1,187.91 | 1,187.85 | 1,187.91 | 2.9K |
| 12:51 | 1,188.07 | 1,188.26 | 1,188.06 | 1,188.26 | 5.4K |
| 12:52 | 1,188.27 | 1,188.27 | 1,188.22 | 1,188.25 | 1.1K |
| 12:53 | 1,188.28 | 1,188.64 | 1,188.28 | 1,188.54 | 5.0K |
| 12:54 | 1,188.54 | 1,188.55 | 1,188.37 | 1,188.37 | 2.0K |
| 12:55 | 1,188.30 | 1,188.30 | 1,187.52 | 1,187.52 | 7.0K |
| 12:56 | 1,187.52 | 1,187.66 | 1,187.52 | 1,187.58 | 1.9K |
| 12:57 | 1,187.58 | 1,187.69 | 1,187.58 | 1,187.69 | 1.2K |
| 12:58 | 1,187.62 | 1,187.62 | 1,187.61 | 1,187.62 | 1.8K |
| 12:59 | 1,187.61 | 1,187.76 | 1,187.61 | 1,187.67 | 3.0K |
| 13:00 | 1,187.72 | 1,187.87 | 1,187.72 | 1,187.81 | 2.1K |
| 13:01 | 1,187.85 | 1,187.94 | 1,187.75 | 1,187.75 | 2.2K |
| 13:02 | 1,187.77 | 1,187.77 | 1,187.69 | 1,187.69 | 1.0K |
| 13:03 | 1,187.69 | 1,187.69 | 1,187.58 | 1,187.58 | 1.3K |
| 13:04 | 1,187.26 | 1,187.26 | 1,187.25 | 1,187.25 | 4.5K |
| 13:05 | 1,187.09 | 1,187.12 | 1,187.02 | 1,187.02 | 6.3K |
| 13:06 | 1,186.99 | 1,186.99 | 1,186.95 | 1,186.95 | 1.8K |
| 13:07 | 1,186.97 | 1,186.97 | 1,186.77 | 1,186.82 | 7.3K |
| 13:08 | 1,186.80 | 1,186.80 | 1,186.56 | 1,186.56 | 2.9K |
| 13:09 | 1,186.75 | 1,187.05 | 1,186.75 | 1,187.02 | 4.3K |
| 13:10 | 1,186.98 | 1,186.98 | 1,186.89 | 1,186.89 | 3.4K |
| 13:11 | 1,186.89 | 1,187.07 | 1,186.89 | 1,187.07 | 1.0K |
| 13:12 | 1,187.00 | 1,187.21 | 1,187.00 | 1,187.20 | 6.4K |
| 13:13 | 1,187.20 | 1,187.20 | 1,187.18 | 1,187.18 | 1.4K |
| 13:14 | 1,187.09 | 1,187.09 | 1,186.43 | 1,186.43 | 4.3K |
| 13:15 | 1,186.41 | 1,186.51 | 1,186.39 | 1,186.51 | 3.1K |
| 13:16 | 1,186.55 | 1,186.73 | 1,186.55 | 1,186.73 | 5.5K |
| 13:17 | 1,186.78 | 1,186.78 | 1,186.68 | 1,186.68 | 3.1K |
| 13:18 | 1,186.66 | 1,186.66 | 1,186.55 | 1,186.62 | 2.4K |
| 13:19 | 1,186.62 | 1,186.64 | 1,186.61 | 1,186.61 | 4.0K |
| 13:20 | 1,186.58 | 1,186.58 | 1,186.35 | 1,186.35 | 4.5K |
| 13:21 | 1,186.31 | 1,186.31 | 1,186.30 | 1,186.30 | 4.9K |
| 13:22 | 1,186.16 | 1,186.16 | 1,186.06 | 1,186.06 | 3.6K |
| 13:23 | 1,186.08 | 1,186.49 | 1,186.08 | 1,186.49 | 3.8K |
| 13:24 | 1,186.49 | 1,186.49 | 1,186.08 | 1,186.08 | 4.7K |
| 13:25 | 1,186.08 | 1,186.09 | 1,186.05 | 1,186.05 | 2.3K |
| 13:26 | 1,186.11 | 1,186.16 | 1,186.11 | 1,186.12 | 1.7K |
| 13:27 | 1,186.19 | 1,186.35 | 1,186.19 | 1,186.33 | 3.8K |
| 13:28 | 1,186.43 | 1,186.43 | 1,186.26 | 1,186.26 | 5.0K |
| 13:29 | 1,186.28 | 1,186.32 | 1,186.27 | 1,186.32 | 2.3K |
| 13:30 | 1,186.34 | 1,186.59 | 1,186.31 | 1,186.59 | 1.9K |
| 13:31 | 1,186.72 | 1,186.72 | 1,186.68 | 1,186.72 | 2.5K |
| 13:32 | 1,186.67 | 1,186.80 | 1,186.67 | 1,186.80 | 4.2K |
| 13:33 | 1,186.89 | 1,186.89 | 1,186.77 | 1,186.77 | 1.8K |
| 13:34 | 1,186.78 | 1,186.85 | 1,186.76 | 1,186.76 | 2.0K |
| 13:35 | 1,187.15 | 1,187.41 | 1,187.15 | 1,187.41 | 5.4K |
| 13:36 | 1,187.50 | 1,187.65 | 1,187.47 | 1,187.65 | 3.5K |
| 13:37 | 1,187.63 | 1,187.73 | 1,187.63 | 1,187.66 | 2.2K |
| 13:38 | 1,187.58 | 1,187.58 | 1,187.52 | 1,187.52 | 3.6K |
| 13:39 | 1,187.52 | 1,187.56 | 1,187.52 | 1,187.56 | 2.1K |
| 13:40 | 1,187.71 | 1,187.74 | 1,187.71 | 1,187.72 | 3.2K |
| 13:41 | 1,187.71 | 1,187.77 | 1,187.71 | 1,187.77 | 2.1K |
| 13:42 | 1,187.72 | 1,187.72 | 1,187.70 | 1,187.70 | 2.2K |
| 13:43 | 1,187.70 | 1,187.79 | 1,187.66 | 1,187.79 | 6.2K |
| 13:44 | 1,187.82 | 1,187.84 | 1,187.78 | 1,187.78 | 2.4K |
| 13:45 | 1,187.79 | 1,187.85 | 1,187.79 | 1,187.85 | 2.2K |
| 13:46 | 1,187.94 | 1,187.94 | 1,187.56 | 1,187.56 | 6.9K |
| 13:47 | 1,187.79 | 1,188.05 | 1,187.79 | 1,188.04 | 6.5K |
| 13:48 | 1,188.03 | 1,188.15 | 1,188.03 | 1,188.15 | 4.0K |
| 13:49 | 1,188.11 | 1,188.15 | 1,188.02 | 1,188.02 | 6.1K |
| 13:50 | 1,187.92 | 1,187.92 | 1,187.71 | 1,187.71 | 4.3K |
| 13:51 | 1,187.71 | 1,187.71 | 1,187.54 | 1,187.54 | 2.7K |
| 13:52 | 1,187.60 | 1,187.94 | 1,187.50 | 1,187.94 | 4.9K |
| 13:53 | 1,188.33 | 1,188.53 | 1,188.33 | 1,188.52 | 7.8K |
| 13:54 | 1,188.52 | 1,188.72 | 1,188.52 | 1,188.72 | 3.6K |
| 13:55 | 1,188.73 | 1,188.79 | 1,188.73 | 1,188.79 | 2.9K |
| 13:56 | 1,188.82 | 1,188.94 | 1,188.82 | 1,188.90 | 4.1K |
| 13:57 | 1,189.04 | 1,189.04 | 1,188.96 | 1,188.96 | 2.1K |
| 13:58 | 1,189.10 | 1,189.10 | 1,188.96 | 1,188.96 | 6.4K |
| 13:59 | 1,189.03 | 1,189.08 | 1,189.03 | 1,189.08 | 1.6K |
| 14:00 | 1,189.14 | 1,189.16 | 1,189.05 | 1,189.05 | 3.9K |
| 14:01 | 1,189.13 | 1,189.35 | 1,189.12 | 1,189.35 | 4.9K |
| 14:02 | 1,189.45 | 1,189.81 | 1,189.41 | 1,189.81 | 8.7K |
| 14:03 | 1,189.99 | 1,190.53 | 1,189.99 | 1,190.53 | 21.8K |
| 14:04 | 1,190.75 | 1,191.44 | 1,190.75 | 1,191.44 | 4.2K |
| 14:05 | 1,191.33 | 1,191.43 | 1,191.33 | 1,191.43 | 0.7K |
| 14:06 | 1,191.50 | 1,191.50 | 1,191.14 | 1,191.27 | 18.6K |
| 14:07 | 1,191.29 | 1,191.53 | 1,191.29 | 1,191.45 | 4.8K |
| 14:08 | 1,191.48 | 1,191.54 | 1,191.48 | 1,191.54 | 3.5K |
| 14:09 | 1,191.76 | 1,191.76 | 1,191.64 | 1,191.64 | 12.1K |
| 14:10 | 1,191.62 | 1,191.74 | 1,191.62 | 1,191.71 | 2.1K |
| 14:11 | 1,191.71 | 1,192.20 | 1,191.71 | 1,192.20 | 8.7K |
| 14:12 | 1,192.30 | 1,192.30 | 1,192.20 | 1,192.20 | 3.6K |
| 14:13 | 1,192.20 | 1,192.22 | 1,192.13 | 1,192.20 | 9.9K |
| 14:14 | 1,192.25 | 1,192.39 | 1,192.25 | 1,192.39 | 4.7K |
| 14:15 | 1,192.39 | 1,192.72 | 1,192.39 | 1,192.72 | 9.9K |
| 14:16 | 1,192.75 | 1,192.98 | 1,192.75 | 1,192.95 | 15.2K |
| 14:17 | 1,192.95 | 1,192.95 | 1,192.83 | 1,192.90 | 5.7K |
| 14:18 | 1,192.95 | 1,193.27 | 1,192.95 | 1,193.27 | 8.2K |
| 14:19 | 1,193.34 | 1,193.67 | 1,193.34 | 1,193.49 | 6.5K |
| 14:20 | 1,193.47 | 1,193.47 | 1,193.28 | 1,193.28 | 18.3K |
| 14:21 | 1,193.25 | 1,193.25 | 1,192.93 | 1,192.94 | 7.9K |
| 14:22 | 1,192.94 | 1,192.96 | 1,192.71 | 1,192.71 | 9.6K |
| 14:23 | 1,192.71 | 1,192.71 | 1,192.52 | 1,192.52 | 2.4K |
| 14:24 | 1,192.47 | 1,192.54 | 1,192.32 | 1,192.32 | 6.9K |
| 14:25 | 1,192.21 | 1,192.21 | 1,191.49 | 1,191.62 | 6.5K |
| 14:26 | 1,191.56 | 1,191.83 | 1,191.56 | 1,191.83 | 6.6K |
| 14:27 | 1,191.68 | 1,191.85 | 1,191.68 | 1,191.85 | 4.3K |
| 14:28 | 1,192.01 | 1,192.28 | 1,192.01 | 1,192.28 | 8.3K |
| 14:29 | 1,192.28 | 1,192.77 | 1,192.28 | 1,192.77 | 7.1K |
| 14:30 | 1,192.85 | 1,193.56 | 1,192.85 | 1,193.53 | 12.0K |
| 14:31 | 1,193.79 | 1,193.91 | 1,193.79 | 1,193.82 | 5.3K |
| 14:32 | 1,193.82 | 1,193.83 | 1,193.74 | 1,193.74 | 3.9K |
| 14:33 | 1,193.75 | 1,193.75 | 1,193.67 | 1,193.67 | 2.3K |
| 14:34 | 1,193.67 | 1,193.82 | 1,193.67 | 1,193.79 | 2.8K |
| 14:35 | 1,193.62 | 1,193.62 | 1,193.26 | 1,193.26 | 2.6K |
| 14:36 | 1,193.23 | 1,193.62 | 1,193.23 | 1,193.62 | 8.9K |
| 14:37 | 1,193.67 | 1,193.68 | 1,193.53 | 1,193.53 | 4.6K |
| 14:38 | 1,193.49 | 1,193.79 | 1,193.49 | 1,193.79 | 9.0K |
| 14:39 | 1,193.87 | 1,193.90 | 1,193.83 | 1,193.90 | 2.8K |
| 14:40 | 1,193.86 | 1,194.84 | 1,193.86 | 1,194.80 | 10.2K |
| 14:41 | 1,194.78 | 1,194.92 | 1,194.78 | 1,194.86 | 9.9K |
| 14:42 | 1,194.70 | 1,194.72 | 1,194.60 | 1,194.60 | 4.2K |
| 14:43 | 1,194.60 | 1,194.60 | 1,194.44 | 1,194.49 | 3.1K |
| 14:44 | 1,194.53 | 1,194.64 | 1,194.53 | 1,194.64 | 7.4K |
| 14:45 | 1,194.62 | 1,194.67 | 1,194.61 | 1,194.67 | 1.4K |
| 14:46 | 1,194.68 | 1,194.77 | 1,194.68 | 1,194.77 | 4.7K |
| 14:47 | 1,194.79 | 1,194.88 | 1,194.79 | 1,194.80 | 3.9K |
| 14:48 | 1,194.84 | 1,194.84 | 1,194.81 | 1,194.81 | 6.2K |
| 14:49 | 1,194.81 | 1,194.81 | 1,194.52 | 1,194.64 | 6.8K |
| 14:50 | 1,194.68 | 1,194.80 | 1,194.67 | 1,194.77 | 21.0K |
| 14:51 | 1,194.77 | 1,194.77 | 1,194.66 | 1,194.66 | 4.2K |
| 14:52 | 1,194.64 | 1,194.84 | 1,194.54 | 1,194.84 | 20.0K |
| 14:53 | 1,194.97 | 1,195.14 | 1,194.97 | 1,195.14 | 6.4K |
| 14:54 | 1,195.14 | 1,195.14 | 1,195.01 | 1,195.06 | 2.0K |
| 14:55 | 1,195.06 | 1,195.19 | 1,195.01 | 1,195.19 | 8.2K |
| 14:56 | 1,195.39 | 1,195.62 | 1,195.39 | 1,195.62 | 10.1K |
| 14:57 | 1,195.72 | 1,195.82 | 1,195.71 | 1,195.82 | 5.4K |
| 14:58 | 1,195.94 | 1,195.94 | 1,195.84 | 1,195.90 | 8.2K |
| 14:59 | 1,195.88 | 1,195.88 | 1,195.81 | 1,195.81 | 2.1K |
| 15:00 | 1,196.00 | 1,196.46 | 1,196.00 | 1,196.46 | 7.2K |
| 15:01 | 1,196.45 | 1,196.45 | 1,196.34 | 1,196.40 | 7.0K |
| 15:02 | 1,196.50 | 1,196.50 | 1,196.40 | 1,196.40 | 3.0K |
| 15:03 | 1,196.19 | 1,196.31 | 1,196.19 | 1,196.24 | 15.4K |
| 15:04 | 1,196.24 | 1,196.56 | 1,196.24 | 1,196.56 | 6.4K |
| 15:05 | 1,196.59 | 1,196.59 | 1,196.50 | 1,196.50 | 2.1K |
| 15:06 | 1,196.41 | 1,196.43 | 1,196.33 | 1,196.33 | 3.2K |
| 15:07 | 1,196.27 | 1,196.42 | 1,196.27 | 1,196.42 | 5.2K |
| 15:08 | 1,196.58 | 1,196.72 | 1,196.58 | 1,196.66 | 6.4K |
| 15:09 | 1,196.72 | 1,196.72 | 1,196.52 | 1,196.52 | 4.3K |
| 15:10 | 1,196.58 | 1,196.58 | 1,196.54 | 1,196.57 | 4.6K |
| 15:11 | 1,196.54 | 1,196.59 | 1,196.54 | 1,196.59 | 1.1K |
| 15:12 | 1,196.59 | 1,196.59 | 1,196.16 | 1,196.16 | 6.0K |
| 15:13 | 1,196.17 | 1,196.46 | 1,196.17 | 1,196.46 | 8.5K |
| 15:14 | 1,196.82 | 1,196.85 | 1,196.82 | 1,196.84 | 12.1K |
| 15:15 | 1,196.78 | 1,196.78 | 1,196.76 | 1,196.76 | 21.4K |
| 15:16 | 1,196.82 | 1,196.85 | 1,196.82 | 1,196.85 | 2.9K |
| 15:17 | 1,197.10 | 1,197.10 | 1,197.00 | 1,197.00 | 11.1K |
| 15:18 | 1,197.00 | 1,197.02 | 1,196.95 | 1,197.00 | 2.6K |
| 15:19 | 1,197.07 | 1,197.30 | 1,197.07 | 1,197.28 | 13.2K |
| 15:20 | 1,197.30 | 1,197.38 | 1,197.30 | 1,197.36 | 6.0K |
| 15:21 | 1,197.38 | 1,197.38 | 1,197.15 | 1,197.15 | 9.3K |
| 15:22 | 1,197.13 | 1,197.18 | 1,197.12 | 1,197.17 | 4.2K |
| 15:23 | 1,197.20 | 1,197.86 | 1,197.20 | 1,197.86 | 10.7K |
| 15:24 | 1,197.90 | 1,197.96 | 1,197.90 | 1,197.93 | 4.8K |
| 15:25 | 1,197.81 | 1,197.81 | 1,197.70 | 1,197.70 | 7.4K |
| 15:26 | 1,197.68 | 1,198.07 | 1,197.68 | 1,198.07 | 9.6K |
| 15:27 | 1,198.13 | 1,198.13 | 1,197.93 | 1,197.93 | 3.8K |
| 15:28 | 1,198.10 | 1,198.34 | 1,198.10 | 1,198.34 | 12.8K |
| 15:29 | 1,198.37 | 1,198.54 | 1,198.37 | 1,198.39 | 6.1K |
| 15:30 | 1,198.36 | 1,198.74 | 1,198.09 | 1,198.09 | 19.7K |
| 15:31 | 1,198.35 | 1,198.46 | 1,198.35 | 1,198.42 | 13.1K |
| 15:32 | 1,198.39 | 1,198.41 | 1,198.39 | 1,198.41 | 7.8K |
| 15:33 | 1,198.38 | 1,198.46 | 1,198.38 | 1,198.46 | 12.5K |
| 15:34 | 1,198.48 | 1,198.56 | 1,198.42 | 1,198.56 | 15.1K |
| 15:35 | 1,198.63 | 1,198.88 | 1,198.63 | 1,198.88 | 19.4K |
| 15:36 | 1,198.75 | 1,199.00 | 1,198.75 | 1,198.78 | 39.0K |
| 15:37 | 1,198.70 | 1,198.76 | 1,198.68 | 1,198.76 | 5.5K |
| 15:38 | 1,199.00 | 1,199.00 | 1,198.84 | 1,198.84 | 7.1K |
| 15:39 | 1,198.85 | 1,199.03 | 1,198.85 | 1,199.03 | 25.3K |
| 15:40 | 1,199.06 | 1,199.06 | 1,198.98 | 1,199.04 | 15.8K |
| 15:41 | 1,199.05 | 1,199.11 | 1,198.98 | 1,199.11 | 10.3K |
| 15:42 | 1,199.27 | 1,199.63 | 1,199.27 | 1,199.60 | 26.8K |
| 15:43 | 1,199.71 | 1,200.06 | 1,199.60 | 1,199.60 | 45.9K |
| 15:44 | 1,199.42 | 1,199.55 | 1,199.09 | 1,199.55 | 50.9K |
| 15:45 | 1,199.69 | 1,199.69 | 1,199.37 | 1,199.48 | 21.0K |
| 15:46 | 1,199.51 | 1,199.51 | 1,199.12 | 1,199.12 | 10.9K |
| 15:47 | 1,199.10 | 1,199.10 | 1,198.69 | 1,198.69 | 22.3K |
| 15:48 | 1,198.30 | 1,198.30 | 1,198.11 | 1,198.11 | 24.2K |
| 15:49 | 1,198.19 | 1,198.19 | 1,197.73 | 1,197.73 | 22.4K |
| 15:50 | 1,197.86 | 1,197.86 | 1,196.32 | 1,196.38 | 73.5K |
| 15:51 | 1,196.49 | 1,197.26 | 1,196.49 | 1,196.68 | 49.6K |
| 15:52 | 1,196.72 | 1,196.72 | 1,196.60 | 1,196.66 | 30.3K |
| 15:53 | 1,196.79 | 1,197.20 | 1,196.79 | 1,197.20 | 22.7K |
| 15:54 | 1,197.18 | 1,197.41 | 1,197.14 | 1,197.41 | 33.9K |
| 15:55 | 1,197.43 | 1,197.76 | 1,197.43 | 1,197.64 | 54.2K |
| 15:56 | 1,197.57 | 1,197.65 | 1,197.50 | 1,197.64 | 55.7K |
| 15:57 | 1,197.88 | 1,197.92 | 1,197.82 | 1,197.82 | 31.6K |
| 15:58 | 1,197.94 | 1,198.12 | 1,197.94 | 1,198.12 | 46.7K |
| 15:59 | 1,198.17 | 1,198.49 | 1,198.17 | 1,198.17 | 82.8K |
| 16:00 | 1,198.48 | 1,198.48 | 1,198.41 | 1,198.41 | 934.2K |
| 16:01 | 1,198.41 | 1,198.41 | 1,198.41 | 1,198.41 | 22.8K |