S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,198.78 1,198.78 1,196.05 1,196.05 38.8K
09:31 1,195.38 1,195.63 1,195.38 1,195.63 4.5K
09:32 1,195.77 1,195.84 1,194.76 1,194.76 1.6K
09:33 1,194.76 1,195.72 1,194.75 1,195.72 2.1K
09:34 1,195.74 1,197.10 1,195.74 1,196.81 11.3K
09:35 1,196.50 1,196.74 1,195.47 1,195.47 9.7K
09:36 1,195.98 1,197.56 1,195.98 1,197.56 16.7K
09:37 1,197.56 1,197.56 1,196.76 1,196.76 2.5K
09:38 1,196.58 1,197.00 1,196.50 1,197.00 0.6K
09:39 1,197.00 1,197.00 1,196.22 1,196.29 1.1K
09:40 1,196.87 1,196.87 1,195.49 1,195.49 5.7K
09:41 1,194.73 1,194.73 1,193.35 1,194.62 10.0K
09:42 1,195.24 1,195.57 1,194.26 1,194.26 7.0K
09:43 1,194.37 1,194.97 1,194.36 1,194.97 4.7K
09:44 1,195.01 1,195.51 1,195.01 1,195.51 6.1K
09:45 1,196.51 1,197.45 1,196.51 1,197.10 8.5K
09:46 1,196.93 1,196.93 1,196.51 1,196.51 6.0K
09:47 1,196.18 1,196.18 1,195.16 1,195.16 6.6K
09:48 1,195.04 1,195.04 1,194.30 1,194.55 6.8K
09:49 1,194.85 1,194.99 1,193.76 1,193.76 8.7K
09:50 1,193.07 1,193.07 1,192.52 1,192.55 7.6K
09:51 1,193.77 1,194.12 1,193.77 1,194.12 7.9K
09:52 1,194.12 1,194.28 1,193.01 1,193.05 5.5K
09:53 1,192.72 1,192.72 1,192.30 1,192.30 4.8K
09:54 1,191.86 1,191.86 1,191.61 1,191.61 5.4K
09:55 1,191.61 1,191.85 1,191.61 1,191.85 4.8K
09:56 1,191.90 1,193.03 1,191.90 1,193.03 7.2K
09:57 1,192.88 1,193.31 1,192.88 1,193.31 4.0K
09:58 1,193.10 1,193.10 1,192.80 1,192.80 1.7K
09:59 1,192.74 1,193.03 1,192.67 1,193.03 12.5K
10:00 1,193.03 1,193.12 1,192.95 1,192.95 8.5K
10:01 1,192.80 1,192.80 1,192.40 1,192.40 2.9K
10:02 1,191.60 1,191.66 1,190.44 1,190.44 9.7K
10:03 1,190.37 1,190.37 1,190.02 1,190.22 12.9K
10:04 1,190.60 1,190.70 1,189.79 1,189.79 15.4K
10:05 1,189.54 1,189.54 1,189.39 1,189.39 2.7K
10:06 1,189.39 1,189.39 1,189.28 1,189.28 3.5K
10:07 1,189.33 1,189.59 1,189.33 1,189.59 4.2K
10:08 1,189.68 1,190.19 1,189.68 1,190.08 5.9K
10:09 1,190.13 1,190.13 1,189.39 1,189.39 5.0K
10:10 1,189.48 1,189.59 1,189.40 1,189.59 4.8K
10:11 1,189.37 1,189.37 1,189.30 1,189.30 1.9K
10:12 1,189.17 1,189.17 1,189.03 1,189.09 2.8K
10:13 1,189.13 1,189.37 1,189.13 1,189.22 3.5K
10:14 1,189.17 1,189.19 1,189.02 1,189.19 3.8K
10:15 1,189.01 1,189.01 1,188.29 1,188.29 5.3K
10:16 1,188.29 1,188.45 1,188.01 1,188.01 11.7K
10:17 1,187.88 1,187.90 1,187.72 1,187.72 3.7K
10:18 1,187.67 1,187.67 1,187.35 1,187.35 4.3K
10:19 1,186.73 1,186.73 1,186.36 1,186.36 5.2K
10:20 1,186.31 1,186.31 1,186.05 1,186.05 0.7K
10:21 1,185.97 1,185.97 1,185.72 1,185.72 6.1K
10:22 1,185.52 1,185.52 1,185.18 1,185.18 10.6K
10:23 1,185.06 1,185.12 1,184.73 1,184.73 11.5K
10:24 1,184.50 1,184.66 1,184.44 1,184.44 9.0K
10:25 1,184.48 1,184.48 1,182.48 1,182.48 30.5K
10:26 1,182.29 1,182.29 1,182.13 1,182.29 11.6K
10:27 1,182.16 1,182.16 1,180.71 1,180.71 6.1K
10:28 1,180.64 1,181.21 1,180.64 1,181.21 7.5K
10:29 1,181.17 1,181.99 1,181.17 1,181.99 5.5K
10:30 1,181.87 1,181.92 1,181.87 1,181.88 14.4K
10:31 1,181.96 1,181.96 1,180.35 1,180.35 29.0K
10:32 1,180.33 1,180.45 1,180.33 1,180.45 4.3K
10:33 1,180.48 1,180.48 1,180.20 1,180.20 9.0K
10:34 1,180.15 1,181.03 1,180.15 1,181.03 13.8K
10:35 1,180.95 1,180.95 1,180.81 1,180.92 3.6K
10:36 1,180.94 1,181.38 1,180.94 1,181.38 3.4K
10:37 1,181.45 1,182.33 1,181.44 1,182.33 7.9K
10:38 1,182.45 1,182.45 1,181.39 1,181.41 12.6K
10:39 1,181.38 1,181.50 1,181.38 1,181.46 2.1K
10:40 1,181.58 1,181.85 1,181.58 1,181.85 3.6K
10:41 1,181.89 1,181.90 1,181.50 1,181.50 10.7K
10:42 1,181.32 1,181.32 1,180.98 1,181.06 6.6K
10:43 1,181.05 1,181.14 1,181.05 1,181.09 8.2K
10:44 1,180.98 1,181.18 1,180.98 1,181.18 3.8K
10:45 1,181.32 1,181.49 1,181.32 1,181.49 3.4K
10:46 1,181.45 1,181.45 1,179.97 1,179.97 14.2K
10:47 1,179.77 1,179.77 1,179.42 1,179.42 5.4K
10:48 1,179.30 1,179.30 1,178.97 1,178.97 5.8K
10:49 1,178.92 1,178.92 1,178.32 1,178.32 6.8K
10:50 1,178.25 1,178.30 1,178.25 1,178.30 4.3K
10:51 1,178.12 1,178.21 1,178.12 1,178.21 4.5K
10:52 1,178.20 1,178.20 1,178.05 1,178.12 4.1K
10:53 1,178.09 1,178.09 1,176.44 1,176.44 22.0K
10:54 1,176.13 1,177.06 1,176.10 1,177.06 15.2K
10:55 1,177.05 1,177.08 1,176.95 1,176.98 3.7K
10:56 1,176.94 1,176.94 1,176.70 1,176.74 3.9K
10:57 1,176.68 1,177.12 1,176.68 1,177.06 6.5K
10:58 1,176.94 1,176.97 1,176.90 1,176.97 5.6K
10:59 1,176.86 1,176.92 1,175.86 1,175.86 10.5K
11:00 1,175.73 1,175.73 1,175.27 1,175.27 5.0K
11:01 1,175.00 1,175.10 1,174.71 1,174.71 3.2K
11:02 1,174.63 1,174.63 1,173.06 1,173.06 23.0K
11:03 1,173.20 1,173.36 1,173.20 1,173.31 3.0K
11:04 1,173.47 1,173.63 1,173.39 1,173.39 5.1K
11:05 1,172.74 1,174.35 1,172.74 1,174.35 15.3K
11:06 1,173.60 1,174.02 1,173.60 1,174.02 4.7K
11:07 1,173.93 1,173.93 1,173.16 1,173.16 5.1K
11:08 1,172.80 1,172.80 1,172.47 1,172.47 5.2K
11:09 1,172.45 1,173.16 1,172.45 1,173.16 4.6K
11:10 1,173.16 1,173.52 1,173.16 1,173.52 1.7K
11:11 1,173.55 1,173.74 1,173.55 1,173.70 7.0K
11:12 1,173.95 1,174.06 1,173.95 1,174.06 3.3K
11:13 1,174.14 1,174.72 1,174.14 1,174.68 5.5K
11:14 1,174.71 1,175.68 1,174.71 1,175.68 8.5K
11:15 1,176.02 1,176.59 1,176.02 1,176.59 6.0K
11:16 1,176.56 1,176.77 1,176.50 1,176.50 2.8K
11:17 1,176.61 1,176.66 1,176.58 1,176.58 3.7K
11:18 1,176.74 1,177.42 1,176.74 1,177.42 4.9K
11:19 1,177.32 1,177.32 1,177.28 1,177.28 2.3K
11:20 1,177.33 1,177.91 1,177.33 1,177.91 8.4K
11:21 1,177.67 1,177.67 1,177.48 1,177.48 3.9K
11:22 1,177.52 1,177.73 1,177.52 1,177.73 2.7K
11:23 1,177.71 1,177.71 1,177.56 1,177.59 2.9K
11:24 1,177.54 1,177.76 1,177.54 1,177.76 7.8K
11:25 1,177.80 1,178.15 1,177.80 1,178.11 2.9K
11:26 1,178.00 1,178.05 1,177.92 1,178.05 2.5K
11:27 1,178.05 1,178.05 1,177.96 1,178.03 2.6K
11:28 1,177.95 1,178.68 1,177.95 1,178.68 4.5K
11:29 1,179.38 1,179.70 1,179.38 1,179.54 7.7K
11:30 1,179.51 1,180.92 1,179.51 1,180.92 8.8K
11:31 1,181.04 1,181.20 1,181.04 1,181.20 4.7K
11:32 1,181.21 1,181.23 1,181.00 1,181.00 4.4K
11:33 1,180.82 1,180.82 1,180.57 1,180.73 8.3K
11:34 1,180.90 1,181.33 1,180.82 1,181.33 6.4K
11:35 1,181.29 1,181.29 1,181.02 1,181.07 8.1K
11:36 1,181.11 1,181.51 1,181.11 1,181.51 5.1K
11:37 1,181.90 1,182.39 1,181.90 1,182.39 5.9K
11:38 1,182.49 1,182.49 1,182.32 1,182.32 6.9K
11:39 1,182.15 1,182.51 1,181.97 1,182.51 6.3K
11:40 1,182.51 1,182.51 1,182.32 1,182.32 2.2K
11:41 1,182.44 1,182.61 1,182.44 1,182.60 6.1K
11:42 1,182.65 1,182.73 1,182.52 1,182.73 9.9K
11:43 1,182.52 1,182.52 1,182.34 1,182.34 4.8K
11:44 1,182.29 1,182.41 1,182.26 1,182.41 2.2K
11:45 1,182.48 1,182.69 1,182.48 1,182.69 8.3K
11:46 1,182.57 1,182.57 1,182.23 1,182.23 3.3K
11:47 1,182.24 1,182.46 1,182.24 1,182.46 3.1K
11:48 1,182.42 1,182.42 1,181.88 1,181.88 6.6K
11:49 1,181.89 1,182.05 1,181.89 1,182.05 2.3K
11:50 1,181.92 1,182.11 1,181.80 1,181.80 4.2K
11:51 1,181.75 1,182.05 1,181.75 1,182.05 6.8K
11:52 1,182.07 1,182.35 1,182.07 1,182.34 2.8K
11:53 1,182.29 1,182.61 1,182.29 1,182.61 6.4K
11:54 1,182.71 1,182.90 1,182.68 1,182.68 6.6K
11:55 1,182.61 1,182.65 1,182.50 1,182.50 2.5K
11:56 1,182.32 1,182.54 1,181.92 1,182.54 11.3K
11:57 1,182.60 1,182.60 1,182.33 1,182.33 1.3K
11:58 1,182.47 1,182.67 1,182.47 1,182.67 5.3K
11:59 1,182.70 1,182.70 1,182.33 1,182.33 3.5K
12:00 1,182.44 1,182.60 1,182.18 1,182.18 8.0K
12:01 1,181.78 1,181.78 1,181.59 1,181.59 8.2K
12:02 1,181.63 1,181.64 1,181.59 1,181.59 1.9K
12:03 1,181.62 1,181.64 1,181.48 1,181.48 2.9K
12:04 1,181.55 1,181.88 1,181.55 1,181.88 9.3K
12:05 1,181.93 1,182.35 1,181.93 1,182.35 18.0K
12:06 1,182.33 1,182.58 1,182.33 1,182.35 7.3K
12:07 1,182.32 1,182.41 1,182.26 1,182.41 3.5K
12:08 1,182.17 1,182.17 1,182.01 1,182.14 6.3K
12:09 1,182.14 1,182.14 1,182.08 1,182.08 1.8K
12:10 1,182.10 1,182.26 1,182.10 1,182.26 6.1K
12:11 1,182.25 1,182.32 1,182.25 1,182.32 1.9K
12:12 1,182.53 1,183.01 1,182.53 1,183.01 11.1K
12:13 1,182.86 1,183.00 1,182.86 1,183.00 4.4K
12:14 1,183.02 1,183.02 1,182.81 1,182.81 5.1K
12:15 1,182.84 1,182.84 1,182.78 1,182.78 3.0K
12:16 1,183.31 1,183.51 1,183.31 1,183.51 9.0K
12:17 1,183.74 1,183.74 1,183.69 1,183.69 1.7K
12:18 1,183.84 1,183.84 1,183.58 1,183.58 6.7K
12:19 1,183.58 1,183.98 1,183.58 1,183.98 4.4K
12:20 1,183.94 1,183.94 1,183.53 1,183.53 6.6K
12:21 1,183.72 1,183.72 1,183.66 1,183.66 1.7K
12:22 1,183.65 1,183.65 1,183.62 1,183.62 0.7K
12:23 1,183.57 1,183.57 1,183.00 1,183.10 7.6K
12:24 1,183.23 1,183.44 1,183.23 1,183.38 10.7K
12:25 1,183.33 1,183.33 1,183.32 1,183.32 0.7K
12:26 1,183.27 1,183.35 1,183.22 1,183.35 5.9K
12:27 1,183.31 1,183.31 1,183.17 1,183.17 2.2K
12:28 1,183.09 1,183.12 1,182.90 1,182.90 4.3K
12:29 1,182.33 1,182.33 1,182.18 1,182.30 5.1K
12:30 1,182.21 1,182.21 1,182.13 1,182.13 2.2K
12:31 1,182.19 1,182.32 1,182.11 1,182.32 7.0K
12:32 1,182.37 1,182.83 1,182.37 1,182.83 5.3K
12:33 1,182.80 1,182.80 1,182.72 1,182.74 1.2K
12:34 1,182.77 1,182.80 1,182.77 1,182.78 3.0K
12:35 1,182.80 1,182.98 1,182.70 1,182.79 4.6K
12:36 1,182.79 1,183.00 1,182.79 1,183.00 1.4K
12:37 1,183.09 1,183.14 1,182.94 1,182.94 3.3K
12:38 1,183.19 1,183.19 1,183.07 1,183.10 1.8K
12:39 1,182.99 1,183.16 1,182.99 1,183.02 13.9K
12:40 1,183.02 1,183.02 1,182.99 1,183.02 0.6K
12:41 1,183.14 1,183.24 1,183.14 1,183.20 16.5K
12:42 1,183.48 1,183.52 1,183.48 1,183.51 10.0K
12:43 1,183.06 1,183.06 1,182.85 1,182.85 5.9K
12:44 1,182.88 1,182.95 1,182.88 1,182.93 1.4K
12:45 1,182.91 1,183.21 1,182.91 1,183.21 3.0K
12:46 1,183.14 1,183.14 1,183.00 1,183.00 5.2K
12:47 1,183.00 1,183.00 1,182.85 1,182.85 5.8K
12:48 1,182.89 1,182.97 1,182.89 1,182.95 3.7K
12:49 1,183.05 1,183.05 1,182.75 1,182.75 4.8K
12:50 1,182.92 1,182.92 1,182.61 1,182.61 4.8K
12:51 1,182.56 1,182.56 1,182.50 1,182.50 3.8K
12:52 1,182.46 1,182.46 1,182.44 1,182.44 4.5K
12:53 1,182.47 1,182.50 1,182.39 1,182.50 2.0K
12:54 1,182.47 1,182.47 1,182.36 1,182.36 1.5K
12:55 1,182.32 1,182.56 1,182.32 1,182.53 2.8K
12:56 1,182.54 1,182.78 1,182.54 1,182.78 3.3K
12:57 1,182.80 1,182.86 1,182.80 1,182.86 2.4K
12:58 1,182.75 1,182.76 1,182.75 1,182.76 3.6K
12:59 1,182.64 1,182.65 1,182.64 1,182.65 1.3K
13:00 1,182.68 1,183.43 1,182.68 1,183.43 7.8K
13:01 1,183.79 1,184.05 1,183.79 1,184.05 6.8K
13:02 1,184.22 1,184.22 1,183.99 1,183.99 5.8K
13:03 1,184.02 1,184.19 1,184.01 1,184.19 3.2K
13:04 1,184.11 1,184.11 1,183.99 1,183.99 2.5K
13:05 1,183.91 1,183.91 1,183.73 1,183.78 10.8K
13:06 1,183.81 1,183.81 1,183.79 1,183.79 4.7K
13:07 1,183.51 1,183.51 1,183.03 1,183.05 9.3K
13:08 1,183.09 1,183.09 1,182.98 1,182.98 1.8K
13:09 1,182.81 1,183.01 1,182.79 1,183.01 5.8K
13:10 1,183.04 1,183.42 1,183.04 1,183.42 4.4K
13:11 1,183.58 1,183.58 1,183.32 1,183.32 7.6K
13:12 1,183.36 1,183.61 1,183.36 1,183.61 2.2K
13:13 1,183.64 1,183.72 1,183.64 1,183.64 3.1K
13:14 1,183.68 1,184.45 1,183.68 1,184.45 8.0K
13:15 1,184.60 1,184.68 1,184.53 1,184.68 4.0K
13:16 1,184.79 1,185.06 1,184.79 1,185.06 3.7K
13:17 1,185.07 1,185.30 1,185.07 1,185.30 4.2K
13:18 1,185.34 1,185.34 1,185.21 1,185.21 5.9K
13:19 1,185.21 1,185.30 1,185.20 1,185.30 2.3K
13:20 1,185.17 1,185.26 1,185.17 1,185.19 2.1K
13:21 1,185.19 1,185.19 1,184.94 1,184.96 4.7K
13:22 1,184.97 1,184.97 1,184.59 1,184.59 4.5K
13:23 1,184.68 1,184.92 1,184.68 1,184.92 2.8K
13:24 1,184.90 1,184.96 1,184.76 1,184.96 2.0K
13:25 1,184.97 1,184.97 1,184.95 1,184.95 2.6K
13:26 1,184.95 1,185.56 1,184.95 1,185.52 4.4K
13:27 1,185.62 1,185.62 1,185.37 1,185.37 3.9K
13:28 1,185.38 1,185.52 1,185.38 1,185.46 2.3K
13:29 1,185.44 1,185.46 1,185.33 1,185.46 1.8K
13:30 1,185.47 1,185.47 1,184.99 1,184.99 7.4K
13:31 1,184.99 1,184.99 1,184.90 1,184.98 3.2K
13:32 1,185.12 1,185.12 1,185.03 1,185.03 2.4K
13:33 1,185.03 1,185.20 1,185.02 1,185.20 4.4K
13:34 1,185.24 1,185.37 1,185.24 1,185.37 6.9K
13:35 1,185.48 1,185.51 1,185.34 1,185.34 1.2K
13:36 1,185.41 1,185.68 1,185.41 1,185.68 3.5K
13:37 1,185.68 1,185.77 1,185.66 1,185.77 2.3K
13:38 1,186.07 1,186.08 1,186.07 1,186.08 3.9K
13:39 1,186.01 1,186.06 1,185.95 1,186.06 5.8K
13:40 1,186.12 1,186.51 1,186.12 1,186.51 12.6K
13:41 1,186.31 1,186.31 1,185.76 1,185.83 8.5K
13:42 1,185.87 1,186.00 1,185.87 1,186.00 1.9K
13:43 1,186.00 1,186.04 1,185.89 1,185.89 4.2K
13:44 1,185.89 1,185.92 1,185.76 1,185.78 8.9K
13:45 1,185.82 1,185.91 1,185.82 1,185.90 3.7K
13:46 1,185.90 1,186.06 1,185.90 1,186.01 2.9K
13:47 1,185.97 1,185.97 1,185.00 1,185.00 9.8K
13:48 1,185.06 1,185.06 1,184.76 1,184.76 3.0K
13:49 1,184.76 1,184.76 1,184.49 1,184.49 1.1K
13:50 1,184.55 1,184.57 1,184.52 1,184.57 3.3K
13:51 1,184.57 1,184.57 1,184.44 1,184.44 1.4K
13:52 1,184.40 1,184.52 1,184.40 1,184.43 4.4K
13:53 1,184.43 1,184.54 1,184.39 1,184.50 3.9K
13:54 1,184.49 1,184.67 1,184.49 1,184.52 3.0K
13:55 1,184.12 1,184.12 1,183.92 1,184.00 5.0K
13:56 1,184.00 1,184.05 1,183.94 1,184.05 6.8K
13:57 1,183.96 1,184.04 1,183.94 1,184.01 2.6K
13:58 1,183.99 1,183.99 1,183.65 1,183.65 7.8K
13:59 1,183.65 1,183.81 1,183.46 1,183.81 6.6K
14:00 1,183.73 1,183.89 1,183.71 1,183.89 6.0K
14:01 1,183.96 1,184.11 1,183.96 1,184.11 7.8K
14:02 1,184.12 1,184.17 1,184.04 1,184.17 4.9K
14:03 1,184.28 1,185.26 1,184.28 1,185.26 9.3K
14:04 1,185.26 1,185.26 1,185.10 1,185.10 2.1K
14:05 1,185.27 1,185.40 1,185.27 1,185.40 4.4K
14:06 1,185.39 1,185.39 1,185.00 1,185.00 4.5K
14:07 1,185.01 1,185.20 1,185.01 1,185.20 1.4K
14:08 1,185.06 1,185.06 1,184.28 1,184.28 6.5K
14:09 1,184.06 1,184.06 1,183.73 1,184.03 5.2K
14:10 1,184.04 1,184.17 1,183.96 1,184.17 5.1K
14:11 1,184.12 1,184.12 1,183.98 1,184.00 5.8K
14:12 1,184.00 1,184.00 1,183.89 1,183.89 1.7K
14:13 1,183.82 1,183.97 1,183.78 1,183.78 4.4K
14:14 1,183.69 1,183.76 1,183.68 1,183.72 3.4K
14:15 1,183.82 1,183.89 1,183.78 1,183.78 2.8K
14:16 1,183.74 1,183.97 1,183.74 1,183.97 5.6K
14:17 1,183.99 1,184.04 1,183.85 1,183.85 12.6K
14:18 1,183.89 1,184.07 1,183.89 1,183.90 5.1K
14:19 1,183.90 1,184.08 1,183.88 1,183.88 3.9K
14:20 1,183.85 1,183.93 1,183.85 1,183.91 3.1K
14:21 1,183.92 1,183.92 1,183.05 1,183.05 9.0K
14:22 1,183.05 1,183.09 1,183.02 1,183.03 2.3K
14:23 1,183.00 1,183.01 1,182.97 1,182.97 2.7K
14:24 1,182.97 1,183.03 1,182.97 1,182.99 2.7K
14:25 1,182.99 1,183.03 1,182.69 1,182.69 14.7K
14:26 1,182.69 1,182.71 1,182.63 1,182.71 1.7K
14:27 1,182.71 1,182.95 1,182.71 1,182.95 4.2K
14:28 1,182.98 1,182.98 1,182.87 1,182.95 5.5K
14:29 1,182.98 1,183.14 1,182.98 1,183.10 5.5K
14:30 1,183.29 1,183.48 1,183.29 1,183.48 4.7K
14:31 1,183.71 1,183.71 1,183.56 1,183.56 7.2K
14:32 1,183.47 1,183.47 1,183.47 1,183.47 4.0K
14:33 1,183.45 1,183.53 1,183.36 1,183.45 4.7K
14:34 1,183.44 1,183.44 1,183.40 1,183.40 3.0K
14:35 1,183.45 1,183.45 1,183.30 1,183.30 4.0K
14:36 1,183.30 1,183.48 1,183.30 1,183.40 5.1K
14:37 1,183.40 1,183.47 1,183.40 1,183.42 2.8K
14:38 1,183.56 1,183.75 1,183.56 1,183.69 8.2K
14:39 1,183.76 1,183.90 1,183.76 1,183.86 5.0K
14:40 1,183.64 1,183.69 1,183.56 1,183.62 4.9K
14:41 1,183.69 1,183.88 1,183.69 1,183.84 3.7K
14:42 1,183.89 1,183.93 1,183.85 1,183.93 2.0K
14:43 1,184.02 1,184.10 1,184.02 1,184.05 2.9K
14:44 1,184.10 1,184.10 1,183.87 1,183.90 5.0K
14:45 1,183.84 1,183.87 1,183.83 1,183.86 4.5K
14:46 1,183.98 1,184.10 1,183.98 1,184.10 4.5K
14:47 1,184.09 1,184.11 1,184.09 1,184.11 1.1K
14:48 1,184.19 1,184.37 1,184.19 1,184.29 4.2K
14:49 1,184.28 1,184.28 1,184.15 1,184.22 3.6K
14:50 1,184.22 1,184.23 1,184.15 1,184.15 0.8K
14:51 1,184.13 1,184.13 1,184.11 1,184.11 1.0K
14:52 1,184.09 1,184.09 1,184.02 1,184.02 2.8K
14:53 1,184.02 1,184.02 1,183.85 1,183.85 6.6K
14:54 1,183.83 1,183.85 1,183.82 1,183.85 5.9K
14:55 1,183.96 1,183.99 1,183.94 1,183.98 4.9K
14:56 1,183.98 1,183.98 1,183.90 1,183.90 2.8K
14:57 1,184.00 1,184.04 1,183.79 1,183.79 4.5K
14:58 1,183.94 1,183.97 1,183.91 1,183.91 7.1K
14:59 1,183.92 1,183.94 1,183.92 1,183.94 2.8K
15:00 1,183.88 1,184.13 1,183.88 1,184.13 7.0K
15:01 1,184.11 1,184.25 1,184.11 1,184.25 0.7K
15:02 1,184.24 1,184.24 1,184.22 1,184.22 4.7K
15:03 1,184.14 1,184.22 1,183.99 1,184.03 3.2K
15:04 1,184.13 1,184.23 1,184.13 1,184.23 9.4K
15:05 1,184.16 1,184.26 1,184.16 1,184.26 4.4K
15:06 1,184.38 1,184.58 1,184.38 1,184.58 9.4K
15:07 1,184.50 1,184.50 1,184.46 1,184.46 1.0K
15:08 1,184.48 1,184.48 1,184.40 1,184.40 2.1K
15:09 1,184.43 1,184.43 1,184.17 1,184.17 9.7K
15:10 1,184.17 1,184.17 1,183.98 1,184.01 19.6K
15:11 1,184.08 1,184.11 1,184.03 1,184.03 2.9K
15:12 1,184.09 1,184.27 1,184.09 1,184.27 4.3K
15:13 1,184.38 1,184.38 1,184.07 1,184.07 7.0K
15:14 1,184.11 1,184.41 1,184.11 1,184.41 4.0K
15:15 1,184.37 1,184.41 1,184.37 1,184.41 3.6K
15:16 1,184.40 1,184.54 1,184.40 1,184.54 3.1K
15:17 1,184.46 1,184.69 1,184.46 1,184.69 8.9K
15:18 1,184.69 1,184.91 1,184.66 1,184.66 2.7K
15:19 1,184.54 1,184.58 1,184.47 1,184.50 10.1K
15:20 1,184.55 1,184.55 1,184.51 1,184.51 1.1K
15:21 1,184.67 1,184.88 1,184.67 1,184.88 9.7K
15:22 1,184.75 1,184.75 1,184.72 1,184.72 2.1K
15:23 1,184.65 1,184.72 1,184.42 1,184.42 2.7K
15:24 1,184.37 1,184.37 1,184.33 1,184.37 3.1K
15:25 1,184.06 1,184.07 1,184.02 1,184.05 5.9K
15:26 1,184.05 1,184.10 1,184.05 1,184.10 4.0K
15:27 1,184.09 1,184.09 1,183.93 1,183.94 6.0K
15:28 1,183.96 1,183.96 1,183.86 1,183.90 10.5K
15:29 1,184.15 1,184.18 1,184.11 1,184.18 8.3K
15:30 1,184.14 1,184.20 1,184.14 1,184.20 7.2K
15:31 1,184.21 1,184.32 1,184.11 1,184.32 8.9K
15:32 1,184.24 1,184.24 1,184.11 1,184.11 7.9K
15:33 1,184.01 1,184.02 1,183.76 1,183.76 8.4K
15:34 1,183.78 1,184.29 1,183.78 1,184.29 22.6K
15:35 1,184.43 1,184.61 1,184.43 1,184.61 11.7K
15:36 1,184.69 1,184.69 1,184.34 1,184.34 4.8K
15:37 1,184.49 1,184.53 1,184.43 1,184.47 21.1K
15:38 1,184.48 1,184.48 1,184.42 1,184.42 0.9K
15:39 1,184.24 1,184.24 1,184.03 1,184.05 12.9K
15:40 1,184.20 1,184.46 1,184.19 1,184.46 18.2K
15:41 1,184.46 1,184.46 1,184.39 1,184.39 6.3K
15:42 1,184.35 1,184.49 1,184.35 1,184.49 1.3K
15:43 1,184.38 1,184.62 1,184.38 1,184.62 8.3K
15:44 1,184.62 1,184.62 1,184.51 1,184.57 6.6K
15:45 1,184.42 1,184.42 1,184.12 1,184.26 9.8K
15:46 1,184.29 1,184.29 1,184.18 1,184.18 5.2K
15:47 1,184.27 1,184.27 1,184.16 1,184.16 11.7K
15:48 1,184.20 1,184.24 1,184.20 1,184.21 8.0K
15:49 1,184.20 1,184.76 1,184.20 1,184.75 25.4K
15:50 1,184.88 1,184.88 1,184.72 1,184.75 66.0K
15:51 1,184.79 1,184.86 1,184.79 1,184.84 21.2K
15:52 1,184.86 1,184.90 1,184.86 1,184.90 10.1K
15:53 1,185.04 1,185.04 1,184.53 1,184.53 22.0K
15:54 1,184.57 1,184.70 1,184.57 1,184.57 24.0K
15:55 1,184.31 1,184.31 1,183.92 1,183.92 40.7K
15:56 1,183.80 1,184.01 1,183.70 1,184.01 46.9K
15:57 1,184.10 1,184.10 1,184.05 1,184.05 30.1K
15:58 1,184.13 1,184.30 1,184.13 1,184.18 49.8K
15:59 1,184.08 1,184.20 1,184.08 1,184.20 52.0K
16:00 1,183.66 1,183.66 1,183.66 1,183.66 738.5K
16:01 1,183.66 1,183.66 1,183.66 1,183.66 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available