S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,183.64 1,183.64 1,180.74 1,181.68 32.6K
09:31 1,181.68 1,183.73 1,181.68 1,182.35 5.6K
09:32 1,182.93 1,182.93 1,182.39 1,182.39 2.0K
09:33 1,182.41 1,182.41 1,182.29 1,182.36 0.8K
09:34 1,181.38 1,182.80 1,181.38 1,182.80 0.5K
09:35 1,183.17 1,183.17 1,181.88 1,181.88 3.3K
09:36 1,181.76 1,182.32 1,181.76 1,182.32 1.1K
09:37 1,182.32 1,182.63 1,180.90 1,180.90 6.2K
09:38 1,181.29 1,181.29 1,178.01 1,178.10 7.8K
09:39 1,178.10 1,178.10 1,177.64 1,177.64 0.6K
09:40 1,177.64 1,177.64 1,177.58 1,177.58 3.1K
09:41 1,177.58 1,179.33 1,177.58 1,179.33 4.3K
09:42 1,178.51 1,180.36 1,178.46 1,180.36 0.8K
09:43 1,180.36 1,180.65 1,180.18 1,180.18 1.4K
09:44 1,180.18 1,180.18 1,180.08 1,180.10 2.4K
09:45 1,179.85 1,180.07 1,179.79 1,179.79 5.3K
09:46 1,179.72 1,179.73 1,179.53 1,179.53 1.4K
09:47 1,175.25 1,176.22 1,175.25 1,175.56 17.5K
09:48 1,174.33 1,174.45 1,174.17 1,174.45 5.1K
09:49 1,174.49 1,174.49 1,173.61 1,173.66 4.0K
09:50 1,173.93 1,175.27 1,173.93 1,175.27 5.0K
09:51 1,175.27 1,175.32 1,174.98 1,175.31 6.0K
09:52 1,175.56 1,176.18 1,175.56 1,176.18 35.5K
09:53 1,175.88 1,176.21 1,175.88 1,176.21 3.1K
09:54 1,176.25 1,176.43 1,176.25 1,176.43 0.5K
09:55 1,177.58 1,177.58 1,176.36 1,176.41 12.9K
09:56 1,176.15 1,176.23 1,176.04 1,176.18 5.8K
09:57 1,176.43 1,176.89 1,176.43 1,176.51 8.0K
09:58 1,175.92 1,176.78 1,175.92 1,176.78 13.9K
09:59 1,176.68 1,176.68 1,176.30 1,176.65 4.8K
10:00 1,177.34 1,177.80 1,177.34 1,177.44 7.3K
10:01 1,177.57 1,177.57 1,177.33 1,177.33 1.9K
10:02 1,177.32 1,177.36 1,177.30 1,177.30 1.8K
10:03 1,177.26 1,177.29 1,177.26 1,177.28 1.3K
10:04 1,177.28 1,178.76 1,177.22 1,178.76 7.8K
10:05 1,178.82 1,179.75 1,178.82 1,179.75 4.3K
10:06 1,179.83 1,180.22 1,179.78 1,180.22 2.6K
10:07 1,181.28 1,181.45 1,181.28 1,181.45 4.6K
10:08 1,180.91 1,181.02 1,180.87 1,180.87 7.9K
10:09 1,180.85 1,180.85 1,180.43 1,180.43 4.4K
10:10 1,180.00 1,180.00 1,179.92 1,179.92 5.7K
10:11 1,179.92 1,180.09 1,179.92 1,180.09 0.7K
10:12 1,179.72 1,179.77 1,179.72 1,179.75 5.0K
10:13 1,179.54 1,179.54 1,179.27 1,179.27 2.7K
10:14 1,179.17 1,179.17 1,178.91 1,178.91 5.9K
10:15 1,178.91 1,178.99 1,178.91 1,178.93 4.4K
10:16 1,178.93 1,178.93 1,178.39 1,178.50 4.8K
10:17 1,178.16 1,178.16 1,177.58 1,177.65 5.8K
10:18 1,177.61 1,177.74 1,177.48 1,177.69 7.2K
10:19 1,177.69 1,177.70 1,177.59 1,177.59 3.5K
10:20 1,177.59 1,177.59 1,177.22 1,177.22 9.1K
10:21 1,177.66 1,177.66 1,177.59 1,177.59 3.1K
10:22 1,177.72 1,178.01 1,177.72 1,178.01 4.2K
10:23 1,178.07 1,178.11 1,177.97 1,177.97 5.4K
10:24 1,177.94 1,178.00 1,177.90 1,178.00 1.2K
10:25 1,178.04 1,178.18 1,178.02 1,178.18 3.5K
10:26 1,178.41 1,178.74 1,178.41 1,178.74 2.3K
10:27 1,178.70 1,178.86 1,178.70 1,178.86 1.8K
10:28 1,178.91 1,178.91 1,178.59 1,178.82 4.3K
10:29 1,178.79 1,178.79 1,178.74 1,178.74 1.3K
10:30 1,178.78 1,179.32 1,178.78 1,179.32 2.6K
10:31 1,179.50 1,179.50 1,179.46 1,179.46 0.5K
10:32 1,179.51 1,179.51 1,179.31 1,179.31 3.5K
10:33 1,179.24 1,179.45 1,179.24 1,179.45 1.7K
10:34 1,179.49 1,179.52 1,179.48 1,179.48 6.3K
10:35 1,179.38 1,179.38 1,179.23 1,179.23 6.3K
10:36 1,179.23 1,179.42 1,179.23 1,179.42 4.2K
10:37 1,179.46 1,180.10 1,179.46 1,180.00 5.9K
10:38 1,180.02 1,180.09 1,180.02 1,180.09 3.3K
10:39 1,180.08 1,180.34 1,180.08 1,180.34 4.4K
10:40 1,180.34 1,180.44 1,180.34 1,180.44 1.6K
10:41 1,180.26 1,180.26 1,179.55 1,179.55 8.1K
10:42 1,179.59 1,179.59 1,179.53 1,179.53 3.0K
10:43 1,179.47 1,179.47 1,179.33 1,179.41 9.9K
10:44 1,179.65 1,180.04 1,179.65 1,180.04 9.4K
10:45 1,180.03 1,180.28 1,180.03 1,180.28 14.0K
10:46 1,180.28 1,180.30 1,180.26 1,180.26 1.9K
10:47 1,180.25 1,180.29 1,180.25 1,180.28 4.2K
10:48 1,180.30 1,180.30 1,179.87 1,179.87 6.2K
10:49 1,179.87 1,180.03 1,179.71 1,179.71 1.3K
10:50 1,179.68 1,179.68 1,179.61 1,179.67 3.5K
10:51 1,179.22 1,179.22 1,178.94 1,178.94 6.2K
10:52 1,178.91 1,178.91 1,178.87 1,178.87 4.9K
10:53 1,178.75 1,179.73 1,178.74 1,179.73 5.2K
10:54 1,179.61 1,179.61 1,179.38 1,179.38 3.1K
10:55 1,179.34 1,179.34 1,179.19 1,179.19 1.5K
10:56 1,179.23 1,179.25 1,179.21 1,179.22 15.3K
10:57 1,179.25 1,179.25 1,178.78 1,178.78 2.2K
10:58 1,178.78 1,178.78 1,178.75 1,178.78 3.7K
10:59 1,178.75 1,178.84 1,178.71 1,178.84 2.0K
11:00 1,178.92 1,179.04 1,178.92 1,179.04 5.8K
11:01 1,179.04 1,179.07 1,178.97 1,178.97 3.6K
11:02 1,179.05 1,179.23 1,179.05 1,179.23 3.8K
11:03 1,179.29 1,179.29 1,179.01 1,179.01 7.5K
11:04 1,179.18 1,179.18 1,178.92 1,179.00 4.2K
11:05 1,179.00 1,179.09 1,178.99 1,179.00 6.5K
11:06 1,179.05 1,179.05 1,179.00 1,179.00 1.2K
11:07 1,178.99 1,178.99 1,178.75 1,178.75 5.2K
11:08 1,178.72 1,178.76 1,178.72 1,178.76 8.8K
11:09 1,178.76 1,178.81 1,178.76 1,178.81 19.5K
11:10 1,178.81 1,178.81 1,178.24 1,178.24 4.4K
11:11 1,178.29 1,178.29 1,178.06 1,178.06 7.5K
11:12 1,178.06 1,178.06 1,177.49 1,177.49 5.9K
11:13 1,177.65 1,177.65 1,177.58 1,177.58 6.6K
11:14 1,177.58 1,177.65 1,177.58 1,177.65 2.0K
11:15 1,177.67 1,177.75 1,177.64 1,177.64 1.4K
11:16 1,177.64 1,177.64 1,177.59 1,177.60 2.1K
11:17 1,177.27 1,177.27 1,176.29 1,176.52 17.4K
11:18 1,176.58 1,176.67 1,176.55 1,176.67 4.3K
11:19 1,176.63 1,176.67 1,176.59 1,176.60 3.1K
11:20 1,176.60 1,176.97 1,176.60 1,176.97 3.1K
11:21 1,176.98 1,176.98 1,176.59 1,176.61 3.6K
11:22 1,176.61 1,176.66 1,176.14 1,176.14 4.4K
11:23 1,176.14 1,176.15 1,176.13 1,176.15 0.9K
11:24 1,176.17 1,176.31 1,176.17 1,176.18 1.6K
11:25 1,176.38 1,176.38 1,176.38 1,176.38 3.4K
11:26 1,176.35 1,176.35 1,176.35 1,176.35 0.2K
11:27 1,176.35 1,176.35 1,175.81 1,175.81 10.8K
11:28 1,175.68 1,175.68 1,175.66 1,175.66 1.8K
11:29 1,175.76 1,175.77 1,175.76 1,175.76 3.1K
11:30 1,175.82 1,175.84 1,175.82 1,175.82 3.9K
11:31 1,175.73 1,175.82 1,175.30 1,175.30 6.6K
11:32 1,175.42 1,175.83 1,175.42 1,175.83 7.0K
11:33 1,175.77 1,175.83 1,175.76 1,175.83 3.7K
11:34 1,175.92 1,175.95 1,175.92 1,175.95 4.7K
11:35 1,175.98 1,176.04 1,175.79 1,175.79 11.3K
11:36 1,175.79 1,175.79 1,175.67 1,175.67 3.7K
11:37 1,175.69 1,175.69 1,175.34 1,175.34 8.1K
11:38 1,175.36 1,175.42 1,175.31 1,175.31 4.5K
11:39 1,175.22 1,175.22 1,175.11 1,175.12 2.7K
11:40 1,175.19 1,175.32 1,175.19 1,175.32 3.9K
11:41 1,175.32 1,175.42 1,175.32 1,175.33 0.6K
11:42 1,175.33 1,175.35 1,175.33 1,175.35 2.9K
11:43 1,175.35 1,175.66 1,175.35 1,175.66 7.2K
11:44 1,175.67 1,175.78 1,175.67 1,175.78 4.9K
11:45 1,175.90 1,176.54 1,175.90 1,176.54 5.3K
11:46 1,176.64 1,176.64 1,176.61 1,176.63 2.0K
11:47 1,176.63 1,176.84 1,176.63 1,176.84 1.5K
11:48 1,176.87 1,176.87 1,176.85 1,176.87 1.0K
11:49 1,177.10 1,177.25 1,177.10 1,177.25 3.2K
11:50 1,177.25 1,177.29 1,177.25 1,177.29 3.1K
11:51 1,177.25 1,177.25 1,177.19 1,177.21 1.3K
11:52 1,177.17 1,177.32 1,177.17 1,177.32 3.3K
11:53 1,177.32 1,177.40 1,177.32 1,177.40 1.5K
11:54 1,177.40 1,177.47 1,177.40 1,177.46 1.5K
11:55 1,177.50 1,177.50 1,177.43 1,177.50 3.7K
11:56 1,177.48 1,177.52 1,177.48 1,177.52 1.0K
11:57 1,177.51 1,177.64 1,177.51 1,177.54 10.8K
11:58 1,177.66 1,177.84 1,177.66 1,177.76 3.3K
11:59 1,177.76 1,177.89 1,177.76 1,177.79 2.5K
12:00 1,177.73 1,177.73 1,177.39 1,177.39 6.1K
12:01 1,177.41 1,177.46 1,177.00 1,177.00 9.3K
12:02 1,176.87 1,176.94 1,176.80 1,176.94 9.3K
12:03 1,176.94 1,176.94 1,176.83 1,176.87 4.0K
12:04 1,176.90 1,177.31 1,176.90 1,177.31 5.4K
12:05 1,177.31 1,177.46 1,177.31 1,177.46 3.5K
12:06 1,177.45 1,177.58 1,177.45 1,177.58 1.0K
12:07 1,177.58 1,177.66 1,177.58 1,177.65 0.6K
12:08 1,177.61 1,177.61 1,177.48 1,177.48 13.5K
12:09 1,177.43 1,177.49 1,177.43 1,177.49 1.0K
12:10 1,177.38 1,177.38 1,177.18 1,177.18 6.5K
12:11 1,176.89 1,177.13 1,176.89 1,177.13 4.2K
12:12 1,177.13 1,177.35 1,177.13 1,177.35 1.7K
12:13 1,177.34 1,177.57 1,177.34 1,177.57 5.3K
12:14 1,177.57 1,177.62 1,177.57 1,177.62 0.5K
12:15 1,177.62 1,178.07 1,177.62 1,178.05 4.7K
12:16 1,178.12 1,178.12 1,178.09 1,178.10 2.0K
12:17 1,178.10 1,178.14 1,178.03 1,178.14 1.5K
12:18 1,178.19 1,178.28 1,178.19 1,178.28 6.1K
12:19 1,178.30 1,178.97 1,178.30 1,178.83 5.3K
12:20 1,178.72 1,178.72 1,178.72 1,178.72 0.9K
12:21 1,178.72 1,179.07 1,178.72 1,179.07 1.5K
12:22 1,178.89 1,178.89 1,178.81 1,178.85 3.9K
12:23 1,178.92 1,178.92 1,178.72 1,178.74 7.0K
12:24 1,178.85 1,178.92 1,178.85 1,178.92 8.1K
12:25 1,178.92 1,178.92 1,178.58 1,178.59 5.6K
12:26 1,177.85 1,178.88 1,177.81 1,178.88 13.8K
12:27 1,179.13 1,179.37 1,179.13 1,179.37 1.2K
12:28 1,179.37 1,179.37 1,179.37 1,179.37 0.1K
12:29 1,179.38 1,179.43 1,179.38 1,179.43 1.1K
12:30 1,179.38 1,179.43 1,179.38 1,179.43 2.7K
12:31 1,179.45 1,179.45 1,179.42 1,179.45 2.0K
12:32 1,179.45 1,179.47 1,179.45 1,179.47 0.5K
12:33 1,179.45 1,179.47 1,179.36 1,179.37 1.6K
12:34 1,179.48 1,179.50 1,179.41 1,179.50 2.6K
12:35 1,179.54 1,179.64 1,179.54 1,179.64 3.1K
12:36 1,179.93 1,179.93 1,179.81 1,179.89 9.1K
12:37 1,179.88 1,179.94 1,179.72 1,179.94 5.0K
12:38 1,179.92 1,180.48 1,179.92 1,180.48 4.1K
12:39 1,180.44 1,180.45 1,180.42 1,180.44 3.2K
12:40 1,180.48 1,180.76 1,180.48 1,180.76 9.5K
12:41 1,180.79 1,180.83 1,180.75 1,180.81 2.9K
12:42 1,180.74 1,180.78 1,180.73 1,180.78 0.9K
12:43 1,180.80 1,180.80 1,180.75 1,180.75 1.0K
12:44 1,180.74 1,180.74 1,180.58 1,180.58 14.0K
12:45 1,180.67 1,181.13 1,180.67 1,181.13 8.7K
12:46 1,181.17 1,181.17 1,181.13 1,181.13 1.5K
12:47 1,181.74 1,181.74 1,181.56 1,181.65 7.7K
12:48 1,181.61 1,181.93 1,181.61 1,181.86 1.9K
12:49 1,181.82 1,181.82 1,181.67 1,181.67 0.5K
12:50 1,181.67 1,181.67 1,181.67 1,181.67 0.1K
12:51 1,181.32 1,181.32 1,180.86 1,180.86 9.3K
12:52 1,180.86 1,180.86 1,180.74 1,180.75 1.5K
12:53 1,180.88 1,180.95 1,180.88 1,180.95 2.9K
12:54 1,180.93 1,180.93 1,180.90 1,180.90 1.4K
12:55 1,180.97 1,181.53 1,180.93 1,181.53 7.3K
12:56 1,181.53 1,181.58 1,181.41 1,181.58 1.8K
12:57 1,181.54 1,181.54 1,181.37 1,181.37 2.2K
12:58 1,181.35 1,181.35 1,181.31 1,181.32 0.5K
12:59 1,181.32 1,181.34 1,181.28 1,181.34 1.4K
13:00 1,181.34 1,181.34 1,181.31 1,181.31 0.8K
13:01 1,181.31 1,181.33 1,181.31 1,181.32 2.0K
13:02 1,181.36 1,181.67 1,181.36 1,181.64 4.0K
13:03 1,181.82 1,181.89 1,181.60 1,181.60 6.0K
13:04 1,181.59 1,181.59 1,181.38 1,181.56 3.5K
13:05 1,181.56 1,181.82 1,181.56 1,181.82 2.2K
13:06 1,181.73 1,181.73 1,181.53 1,181.53 3.7K
13:07 1,181.83 1,182.24 1,181.82 1,182.24 9.6K
13:08 1,182.33 1,182.47 1,182.33 1,182.47 3.8K
13:09 1,182.47 1,182.48 1,182.43 1,182.48 2.9K
13:10 1,182.47 1,182.65 1,182.43 1,182.65 4.2K
13:11 1,182.68 1,182.68 1,182.51 1,182.51 4.2K
13:12 1,182.51 1,182.71 1,182.51 1,182.71 4.3K
13:13 1,182.87 1,182.87 1,182.80 1,182.80 4.7K
13:14 1,182.80 1,182.80 1,182.56 1,182.56 7.4K
13:15 1,182.10 1,182.20 1,182.10 1,182.14 6.4K
13:16 1,182.14 1,182.27 1,182.14 1,182.21 0.6K
13:17 1,182.21 1,182.21 1,181.92 1,181.92 1.2K
13:18 1,181.92 1,182.03 1,181.92 1,182.01 5.7K
13:19 1,182.01 1,182.01 1,181.95 1,181.95 0.5K
13:20 1,182.03 1,182.03 1,182.02 1,182.02 2.4K
13:21 1,181.37 1,181.37 1,181.03 1,181.03 20.3K
13:22 1,181.09 1,181.12 1,181.04 1,181.11 5.0K
13:23 1,181.14 1,181.14 1,181.09 1,181.09 4.0K
13:24 1,180.99 1,180.99 1,180.78 1,180.78 3.0K
13:25 1,180.78 1,180.86 1,180.70 1,180.70 1.4K
13:26 1,180.80 1,180.80 1,180.75 1,180.75 2.5K
13:27 1,180.70 1,180.70 1,180.64 1,180.64 3.2K
13:28 1,180.64 1,180.64 1,179.43 1,179.43 9.5K
13:29 1,179.15 1,179.16 1,179.07 1,179.07 2.0K
13:30 1,179.04 1,179.13 1,179.03 1,179.13 2.9K
13:31 1,178.94 1,178.94 1,178.86 1,178.86 1.3K
13:32 1,178.88 1,178.92 1,178.81 1,178.92 6.7K
13:33 1,178.90 1,178.91 1,178.88 1,178.91 0.8K
13:34 1,178.82 1,179.32 1,178.82 1,179.32 3.1K
13:35 1,179.24 1,179.26 1,179.15 1,179.15 3.7K
13:36 1,179.23 1,179.26 1,179.23 1,179.26 3.6K
13:37 1,179.34 1,179.39 1,179.33 1,179.39 8.2K
13:38 1,179.39 1,179.39 1,179.24 1,179.24 1.8K
13:39 1,179.20 1,179.20 1,179.16 1,179.16 2.1K
13:40 1,179.16 1,179.16 1,178.91 1,178.91 6.1K
13:41 1,178.91 1,179.01 1,178.91 1,179.01 2.1K
13:42 1,178.90 1,178.90 1,178.55 1,178.55 5.0K
13:43 1,178.43 1,178.43 1,178.16 1,178.16 4.3K
13:44 1,178.20 1,178.30 1,178.20 1,178.30 4.0K
13:45 1,178.32 1,178.42 1,178.32 1,178.42 1.4K
13:46 1,178.55 1,178.55 1,178.44 1,178.54 7.0K
13:47 1,178.54 1,179.15 1,178.54 1,179.14 7.0K
13:48 1,178.89 1,179.14 1,178.89 1,179.14 1.8K
13:49 1,179.14 1,179.14 1,179.10 1,179.11 1.2K
13:50 1,179.73 1,179.73 1,179.52 1,179.52 6.7K
13:51 1,179.44 1,179.44 1,179.42 1,179.42 1.0K
13:52 1,179.21 1,179.21 1,178.83 1,178.83 2.9K
13:53 1,178.77 1,178.77 1,178.19 1,178.19 4.4K
13:54 1,177.78 1,177.78 1,177.61 1,177.61 3.8K
13:55 1,177.42 1,177.83 1,177.39 1,177.83 4.7K
13:56 1,177.83 1,177.97 1,177.83 1,177.94 5.3K
13:57 1,177.89 1,177.89 1,177.85 1,177.87 0.9K
13:58 1,178.00 1,178.10 1,178.00 1,178.10 4.7K
13:59 1,178.04 1,178.17 1,178.04 1,178.17 1.7K
14:00 1,178.18 1,178.36 1,178.18 1,178.36 4.1K
14:01 1,178.37 1,179.11 1,178.36 1,179.11 9.8K
14:02 1,179.14 1,179.14 1,178.91 1,178.91 7.0K
14:03 1,178.87 1,178.91 1,178.87 1,178.91 0.5K
14:04 1,178.84 1,178.91 1,178.84 1,178.91 1.4K
14:05 1,178.95 1,179.01 1,178.95 1,179.01 1.3K
14:06 1,179.01 1,179.01 1,179.01 1,179.01 0.3K
14:07 1,179.01 1,179.21 1,179.01 1,179.17 4.2K
14:08 1,179.17 1,179.17 1,178.89 1,178.89 6.6K
14:09 1,178.96 1,179.04 1,178.95 1,178.95 1.5K
14:10 1,179.02 1,179.02 1,178.70 1,178.70 11.0K
14:11 1,178.54 1,178.54 1,178.11 1,178.15 9.4K
14:12 1,177.83 1,177.83 1,177.66 1,177.66 6.3K
14:13 1,177.70 1,177.81 1,177.53 1,177.81 4.4K
14:14 1,177.73 1,177.75 1,177.73 1,177.73 1.4K
14:15 1,177.65 1,177.65 1,177.61 1,177.62 1.7K
14:16 1,177.65 1,177.69 1,177.65 1,177.68 4.1K
14:17 1,177.68 1,177.80 1,177.68 1,177.80 1.2K
14:18 1,177.87 1,177.89 1,177.83 1,177.83 4.3K
14:19 1,177.94 1,177.97 1,177.90 1,177.97 8.1K
14:20 1,177.91 1,177.91 1,177.32 1,177.32 15.1K
14:21 1,177.24 1,177.28 1,177.19 1,177.22 3.1K
14:22 1,177.19 1,177.30 1,177.16 1,177.30 6.5K
14:23 1,177.14 1,177.27 1,177.14 1,177.16 4.4K
14:24 1,177.10 1,177.29 1,177.10 1,177.29 4.5K
14:25 1,177.29 1,177.84 1,177.29 1,177.84 7.4K
14:26 1,177.54 1,177.54 1,177.38 1,177.38 4.7K
14:27 1,177.09 1,177.22 1,177.06 1,177.22 6.2K
14:28 1,177.21 1,177.27 1,177.21 1,177.21 5.0K
14:29 1,177.14 1,177.14 1,177.10 1,177.10 4.5K
14:30 1,177.05 1,177.05 1,176.23 1,176.23 6.8K
14:31 1,176.25 1,176.26 1,176.04 1,176.26 15.9K
14:32 1,176.01 1,176.14 1,176.01 1,176.14 5.8K
14:33 1,176.19 1,176.38 1,176.19 1,176.38 5.3K
14:34 1,176.46 1,176.46 1,176.24 1,176.24 6.3K
14:35 1,176.21 1,176.21 1,175.90 1,175.90 6.9K
14:36 1,175.95 1,175.98 1,175.79 1,175.79 3.7K
14:37 1,175.85 1,175.95 1,175.85 1,175.95 4.1K
14:38 1,175.87 1,175.87 1,175.52 1,175.53 10.9K
14:39 1,175.46 1,175.46 1,175.24 1,175.24 4.9K
14:40 1,175.24 1,175.24 1,175.14 1,175.15 2.1K
14:41 1,175.02 1,175.02 1,174.71 1,174.71 6.0K
14:42 1,174.72 1,174.87 1,174.70 1,174.87 7.8K
14:43 1,174.82 1,175.01 1,174.82 1,175.01 3.2K
14:44 1,174.99 1,175.01 1,174.99 1,175.01 4.3K
14:45 1,174.97 1,174.97 1,174.78 1,174.84 7.5K
14:46 1,174.84 1,174.84 1,174.67 1,174.67 3.1K
14:47 1,174.51 1,174.51 1,173.86 1,173.86 6.3K
14:48 1,173.85 1,173.85 1,173.70 1,173.70 5.0K
14:49 1,173.69 1,173.69 1,173.67 1,173.69 2.5K
14:50 1,173.68 1,173.68 1,173.63 1,173.63 1.7K
14:51 1,173.66 1,173.66 1,173.52 1,173.66 5.7K
14:52 1,173.66 1,173.82 1,173.66 1,173.82 8.5K
14:53 1,173.79 1,173.79 1,173.79 1,173.79 0.5K
14:54 1,173.80 1,173.80 1,173.73 1,173.73 3.7K
14:55 1,173.70 1,173.70 1,173.63 1,173.67 5.5K
14:56 1,173.67 1,173.67 1,173.40 1,173.40 4.9K
14:57 1,173.35 1,173.35 1,173.06 1,173.06 7.4K
14:58 1,173.05 1,173.15 1,173.05 1,173.15 3.4K
14:59 1,173.15 1,173.15 1,173.10 1,173.10 1.1K
15:00 1,173.04 1,173.09 1,173.04 1,173.07 3.5K
15:01 1,173.07 1,173.35 1,173.07 1,173.35 4.5K
15:02 1,173.30 1,173.33 1,173.12 1,173.12 7.9K
15:03 1,173.11 1,173.18 1,173.05 1,173.18 4.4K
15:04 1,173.18 1,173.21 1,173.03 1,173.21 14.2K
15:05 1,172.79 1,172.85 1,172.77 1,172.85 8.1K
15:06 1,173.08 1,173.11 1,173.08 1,173.11 4.2K
15:07 1,173.11 1,173.16 1,173.11 1,173.16 3.4K
15:08 1,173.06 1,173.12 1,173.06 1,173.07 3.4K
15:09 1,173.02 1,173.02 1,173.00 1,173.00 5.0K
15:10 1,172.95 1,173.09 1,172.95 1,173.03 6.6K
15:11 1,173.05 1,173.20 1,173.05 1,173.20 5.0K
15:12 1,173.28 1,173.34 1,173.28 1,173.31 4.8K
15:13 1,173.39 1,173.42 1,173.34 1,173.42 11.5K
15:14 1,173.57 1,173.57 1,173.48 1,173.53 5.6K
15:15 1,173.51 1,173.63 1,173.51 1,173.63 6.3K
15:16 1,173.63 1,173.67 1,173.53 1,173.67 3.4K
15:17 1,173.52 1,173.52 1,173.01 1,173.01 10.6K
15:18 1,172.87 1,172.99 1,172.87 1,172.93 5.7K
15:19 1,173.05 1,173.23 1,173.04 1,173.04 8.5K
15:20 1,173.04 1,173.04 1,172.95 1,173.03 3.7K
15:21 1,173.02 1,173.02 1,172.93 1,172.98 4.1K
15:22 1,172.98 1,173.06 1,172.98 1,172.99 3.8K
15:23 1,172.91 1,172.91 1,172.83 1,172.91 9.5K
15:24 1,172.91 1,172.92 1,172.91 1,172.92 4.1K
15:25 1,172.84 1,172.85 1,172.81 1,172.84 10.9K
15:26 1,172.88 1,172.88 1,172.35 1,172.35 9.8K
15:27 1,172.43 1,172.43 1,172.06 1,172.06 9.1K
15:28 1,171.91 1,172.28 1,171.91 1,172.28 9.7K
15:29 1,172.92 1,173.35 1,172.92 1,173.35 9.1K
15:30 1,173.35 1,173.47 1,173.21 1,173.47 4.2K
15:31 1,173.46 1,173.46 1,173.05 1,173.05 7.5K
15:32 1,172.91 1,173.20 1,172.87 1,173.20 8.1K
15:33 1,173.24 1,173.35 1,173.24 1,173.35 6.5K
15:34 1,173.34 1,173.34 1,173.29 1,173.29 2.8K
15:35 1,173.27 1,173.27 1,172.86 1,172.86 15.8K
15:36 1,172.90 1,172.90 1,172.78 1,172.78 2.2K
15:37 1,172.96 1,172.96 1,172.48 1,172.63 15.2K
15:38 1,172.60 1,172.63 1,172.49 1,172.57 6.1K
15:39 1,172.57 1,172.57 1,172.41 1,172.41 9.9K
15:40 1,172.38 1,172.62 1,172.38 1,172.62 8.7K
15:41 1,172.70 1,172.91 1,172.70 1,172.79 11.5K
15:42 1,172.88 1,173.06 1,172.88 1,172.89 9.1K
15:43 1,172.86 1,173.11 1,172.84 1,173.11 12.3K
15:44 1,173.13 1,173.23 1,173.13 1,173.23 9.6K
15:45 1,173.10 1,173.16 1,173.09 1,173.09 10.0K
15:46 1,173.08 1,173.08 1,172.80 1,172.80 15.7K
15:47 1,172.83 1,172.84 1,172.73 1,172.73 17.4K
15:48 1,172.61 1,172.69 1,172.59 1,172.59 14.8K
15:49 1,172.54 1,173.40 1,172.54 1,173.40 12.2K
15:50 1,173.50 1,173.50 1,173.41 1,173.41 43.9K
15:51 1,173.14 1,173.14 1,172.91 1,172.91 11.3K
15:52 1,172.83 1,173.03 1,172.83 1,173.03 21.0K
15:53 1,173.07 1,173.07 1,172.77 1,172.77 16.9K
15:54 1,172.76 1,172.76 1,172.37 1,172.55 32.1K
15:55 1,172.62 1,172.64 1,172.01 1,172.01 41.4K
15:56 1,171.66 1,171.66 1,170.86 1,170.86 59.0K
15:57 1,170.45 1,170.45 1,169.68 1,169.68 53.5K
15:58 1,169.78 1,169.93 1,169.75 1,169.75 49.7K
15:59 1,169.70 1,170.18 1,169.70 1,170.06 64.4K
16:00 1,169.92 1,169.92 1,169.88 1,169.88 852.0K
16:01 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available