1,157.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,170.17 | 1,171.87 | 1,170.17 | 1,171.87 | 24.9K |
| 09:31 | 1,171.87 | 1,171.87 | 1,169.43 | 1,169.43 | 3.2K |
| 09:32 | 1,169.43 | 1,170.28 | 1,169.43 | 1,170.28 | 3.6K |
| 09:33 | 1,170.54 | 1,170.54 | 1,170.54 | 1,170.54 | 0.2K |
| 09:34 | 1,170.54 | 1,171.13 | 1,170.17 | 1,171.13 | 1.1K |
| 09:35 | 1,171.03 | 1,171.03 | 1,170.97 | 1,170.97 | 3.2K |
| 09:36 | 1,171.20 | 1,171.57 | 1,171.20 | 1,171.57 | 4.5K |
| 09:37 | 1,171.46 | 1,171.46 | 1,171.39 | 1,171.42 | 1.4K |
| 09:38 | 1,171.42 | 1,171.42 | 1,171.33 | 1,171.41 | 1.7K |
| 09:39 | 1,171.41 | 1,171.41 | 1,171.11 | 1,171.11 | 1.4K |
| 09:40 | 1,171.18 | 1,171.18 | 1,171.18 | 1,171.18 | 0.7K |
| 09:41 | 1,171.30 | 1,171.56 | 1,171.30 | 1,171.56 | 1.3K |
| 09:42 | 1,171.56 | 1,171.96 | 1,171.56 | 1,171.87 | 3.9K |
| 09:43 | 1,171.99 | 1,171.99 | 1,171.97 | 1,171.97 | 1.1K |
| 09:44 | 1,172.37 | 1,172.37 | 1,172.37 | 1,172.37 | 0.2K |
| 09:45 | 1,172.43 | 1,172.43 | 1,171.64 | 1,171.64 | 10.1K |
| 09:46 | 1,170.82 | 1,171.03 | 1,170.30 | 1,171.03 | 10.2K |
| 09:47 | 1,171.09 | 1,171.27 | 1,171.09 | 1,171.27 | 1.5K |
| 09:48 | 1,171.36 | 1,172.79 | 1,171.36 | 1,172.79 | 4.9K |
| 09:49 | 1,172.75 | 1,173.47 | 1,172.75 | 1,173.47 | 3.2K |
| 09:50 | 1,173.47 | 1,173.54 | 1,173.30 | 1,173.54 | 3.3K |
| 09:51 | 1,173.55 | 1,174.31 | 1,173.55 | 1,174.31 | 4.2K |
| 09:52 | 1,174.24 | 1,175.84 | 1,174.24 | 1,175.84 | 4.9K |
| 09:53 | 1,176.12 | 1,176.47 | 1,176.12 | 1,176.47 | 1.0K |
| 09:54 | 1,176.42 | 1,176.68 | 1,176.42 | 1,176.68 | 2.8K |
| 09:55 | 1,176.89 | 1,176.96 | 1,176.76 | 1,176.76 | 2.8K |
| 09:56 | 1,176.76 | 1,176.76 | 1,176.32 | 1,176.32 | 1.4K |
| 09:57 | 1,176.20 | 1,176.77 | 1,176.12 | 1,176.55 | 5.3K |
| 09:58 | 1,176.59 | 1,176.86 | 1,176.51 | 1,176.86 | 3.9K |
| 09:59 | 1,176.82 | 1,176.90 | 1,176.82 | 1,176.90 | 0.9K |
| 10:00 | 1,176.92 | 1,178.38 | 1,176.92 | 1,177.29 | 10.6K |
| 10:01 | 1,177.27 | 1,177.30 | 1,177.24 | 1,177.24 | 1.3K |
| 10:02 | 1,177.28 | 1,177.28 | 1,177.06 | 1,177.06 | 1.3K |
| 10:03 | 1,177.06 | 1,177.41 | 1,177.06 | 1,177.41 | 2.2K |
| 10:04 | 1,177.31 | 1,177.34 | 1,177.31 | 1,177.31 | 8.4K |
| 10:05 | 1,177.29 | 1,177.56 | 1,177.25 | 1,177.56 | 5.9K |
| 10:06 | 1,177.52 | 1,177.64 | 1,177.52 | 1,177.64 | 0.8K |
| 10:07 | 1,177.71 | 1,177.94 | 1,177.71 | 1,177.90 | 2.0K |
| 10:08 | 1,177.90 | 1,178.50 | 1,177.90 | 1,178.50 | 3.0K |
| 10:09 | 1,178.54 | 1,178.76 | 1,178.54 | 1,178.76 | 2.2K |
| 10:10 | 1,178.20 | 1,178.20 | 1,177.81 | 1,177.81 | 6.1K |
| 10:11 | 1,177.80 | 1,177.80 | 1,176.88 | 1,176.88 | 2.4K |
| 10:12 | 1,176.88 | 1,176.89 | 1,176.85 | 1,176.85 | 1.7K |
| 10:13 | 1,176.85 | 1,176.85 | 1,176.68 | 1,176.68 | 0.7K |
| 10:14 | 1,176.75 | 1,176.90 | 1,176.64 | 1,176.66 | 8.2K |
| 10:15 | 1,176.68 | 1,176.68 | 1,176.14 | 1,176.23 | 3.0K |
| 10:16 | 1,176.13 | 1,176.21 | 1,176.13 | 1,176.21 | 0.7K |
| 10:17 | 1,176.26 | 1,176.44 | 1,176.16 | 1,176.16 | 2.6K |
| 10:18 | 1,176.09 | 1,176.09 | 1,175.62 | 1,175.62 | 4.9K |
| 10:19 | 1,175.62 | 1,175.77 | 1,175.62 | 1,175.65 | 2.9K |
| 10:20 | 1,175.50 | 1,175.55 | 1,175.50 | 1,175.55 | 1.5K |
| 10:21 | 1,175.55 | 1,175.55 | 1,175.48 | 1,175.48 | 1.4K |
| 10:22 | 1,175.52 | 1,175.59 | 1,175.52 | 1,175.59 | 0.6K |
| 10:23 | 1,175.59 | 1,176.26 | 1,175.59 | 1,176.23 | 3.7K |
| 10:24 | 1,176.23 | 1,176.66 | 1,176.23 | 1,176.66 | 3.0K |
| 10:25 | 1,176.66 | 1,177.10 | 1,176.66 | 1,177.10 | 3.0K |
| 10:26 | 1,177.21 | 1,177.21 | 1,176.57 | 1,176.57 | 5.0K |
| 10:27 | 1,176.35 | 1,176.35 | 1,176.34 | 1,176.34 | 1.6K |
| 10:28 | 1,176.36 | 1,176.36 | 1,176.00 | 1,176.00 | 1.2K |
| 10:29 | 1,175.97 | 1,176.01 | 1,175.89 | 1,175.89 | 2.5K |
| 10:30 | 1,175.89 | 1,175.89 | 1,175.54 | 1,175.54 | 1.4K |
| 10:31 | 1,175.21 | 1,175.67 | 1,175.21 | 1,175.67 | 3.9K |
| 10:32 | 1,175.70 | 1,175.71 | 1,175.70 | 1,175.71 | 1.3K |
| 10:33 | 1,175.74 | 1,175.77 | 1,175.74 | 1,175.77 | 0.3K |
| 10:34 | 1,175.64 | 1,175.64 | 1,175.32 | 1,175.32 | 2.5K |
| 10:35 | 1,175.32 | 1,175.60 | 1,175.32 | 1,175.60 | 1.7K |
| 10:36 | 1,175.68 | 1,175.68 | 1,175.51 | 1,175.62 | 5.8K |
| 10:37 | 1,175.62 | 1,175.62 | 1,175.53 | 1,175.53 | 2.9K |
| 10:38 | 1,175.93 | 1,175.94 | 1,175.69 | 1,175.69 | 19.1K |
| 10:39 | 1,175.39 | 1,175.64 | 1,175.39 | 1,175.64 | 2.3K |
| 10:40 | 1,175.58 | 1,175.58 | 1,174.60 | 1,174.60 | 4.0K |
| 10:41 | 1,174.60 | 1,174.60 | 1,174.13 | 1,174.13 | 2.1K |
| 10:42 | 1,174.14 | 1,174.14 | 1,173.73 | 1,173.76 | 2.4K |
| 10:43 | 1,173.62 | 1,173.68 | 1,173.59 | 1,173.59 | 1.1K |
| 10:44 | 1,173.36 | 1,173.38 | 1,172.97 | 1,172.97 | 2.5K |
| 10:45 | 1,172.30 | 1,172.30 | 1,171.68 | 1,171.82 | 8.9K |
| 10:46 | 1,171.77 | 1,172.32 | 1,171.77 | 1,172.18 | 3.0K |
| 10:47 | 1,172.12 | 1,172.12 | 1,172.12 | 1,172.12 | 0.7K |
| 10:48 | 1,173.25 | 1,173.36 | 1,172.85 | 1,172.85 | 8.7K |
| 10:49 | 1,172.85 | 1,172.85 | 1,172.35 | 1,172.35 | 3.2K |
| 10:50 | 1,172.35 | 1,172.35 | 1,171.58 | 1,171.58 | 3.2K |
| 10:51 | 1,171.41 | 1,171.52 | 1,171.41 | 1,171.52 | 2.2K |
| 10:52 | 1,171.52 | 1,171.84 | 1,171.38 | 1,171.84 | 3.7K |
| 10:53 | 1,171.84 | 1,171.84 | 1,171.74 | 1,171.76 | 2.0K |
| 10:54 | 1,171.76 | 1,171.87 | 1,171.72 | 1,171.72 | 0.8K |
| 10:55 | 1,171.88 | 1,171.88 | 1,171.82 | 1,171.84 | 3.3K |
| 10:56 | 1,171.84 | 1,171.84 | 1,171.73 | 1,171.75 | 1.0K |
| 10:57 | 1,171.94 | 1,171.94 | 1,171.52 | 1,171.52 | 1.7K |
| 10:58 | 1,171.52 | 1,171.53 | 1,171.17 | 1,171.17 | 6.5K |
| 10:59 | 1,171.11 | 1,171.11 | 1,170.70 | 1,170.70 | 2.1K |
| 11:00 | 1,170.70 | 1,170.70 | 1,170.64 | 1,170.64 | 0.9K |
| 11:01 | 1,170.61 | 1,170.61 | 1,170.61 | 1,170.61 | 0.8K |
| 11:02 | 1,170.61 | 1,170.69 | 1,170.61 | 1,170.68 | 0.5K |
| 11:03 | 1,171.09 | 1,171.26 | 1,171.02 | 1,171.02 | 5.8K |
| 11:04 | 1,171.02 | 1,171.04 | 1,170.97 | 1,170.97 | 2.3K |
| 11:05 | 1,171.00 | 1,171.00 | 1,170.55 | 1,170.55 | 1.8K |
| 11:06 | 1,170.55 | 1,170.55 | 1,170.38 | 1,170.38 | 0.8K |
| 11:07 | 1,170.37 | 1,170.37 | 1,170.16 | 1,170.16 | 3.6K |
| 11:08 | 1,170.17 | 1,170.20 | 1,170.16 | 1,170.20 | 2.9K |
| 11:09 | 1,170.15 | 1,170.20 | 1,170.15 | 1,170.20 | 0.5K |
| 11:10 | 1,170.16 | 1,170.16 | 1,170.04 | 1,170.12 | 10.2K |
| 11:11 | 1,170.15 | 1,170.30 | 1,170.11 | 1,170.22 | 8.1K |
| 11:12 | 1,170.07 | 1,170.12 | 1,170.07 | 1,170.12 | 2.4K |
| 11:13 | 1,170.10 | 1,170.22 | 1,170.05 | 1,170.18 | 2.3K |
| 11:14 | 1,170.15 | 1,170.15 | 1,170.12 | 1,170.12 | 0.4K |
| 11:15 | 1,170.15 | 1,170.15 | 1,169.83 | 1,169.83 | 3.4K |
| 11:16 | 1,169.82 | 1,169.89 | 1,169.49 | 1,169.49 | 2.7K |
| 11:17 | 1,169.40 | 1,169.43 | 1,169.32 | 1,169.43 | 0.8K |
| 11:18 | 1,169.43 | 1,169.88 | 1,169.43 | 1,169.88 | 4.6K |
| 11:19 | 1,169.88 | 1,169.88 | 1,169.83 | 1,169.83 | 0.4K |
| 11:20 | 1,169.83 | 1,169.85 | 1,169.83 | 1,169.85 | 0.7K |
| 11:21 | 1,169.81 | 1,170.14 | 1,169.81 | 1,170.14 | 6.1K |
| 11:22 | 1,170.15 | 1,170.26 | 1,170.15 | 1,170.26 | 2.2K |
| 11:23 | 1,170.33 | 1,170.33 | 1,170.30 | 1,170.30 | 0.8K |
| 11:24 | 1,170.38 | 1,170.38 | 1,170.35 | 1,170.35 | 6.2K |
| 11:25 | 1,170.35 | 1,170.35 | 1,170.31 | 1,170.31 | 1.3K |
| 11:26 | 1,170.46 | 1,170.46 | 1,170.46 | 1,170.46 | 0.5K |
| 11:27 | 1,170.55 | 1,170.55 | 1,170.55 | 1,170.55 | 1.0K |
| 11:28 | 1,170.58 | 1,170.58 | 1,170.58 | 1,170.58 | 1.9K |
| 11:29 | 1,170.22 | 1,170.22 | 1,169.83 | 1,169.83 | 8.2K |
| 11:30 | 1,169.82 | 1,170.04 | 1,169.78 | 1,170.04 | 1.2K |
| 11:31 | 1,170.04 | 1,170.04 | 1,170.02 | 1,170.02 | 1.6K |
| 11:32 | 1,170.06 | 1,170.12 | 1,170.06 | 1,170.12 | 5.8K |
| 11:33 | 1,170.20 | 1,170.20 | 1,168.98 | 1,168.98 | 12.2K |
| 11:34 | 1,168.98 | 1,169.19 | 1,168.98 | 1,169.19 | 3.9K |
| 11:35 | 1,169.27 | 1,169.36 | 1,169.05 | 1,169.36 | 8.8K |
| 11:36 | 1,169.36 | 1,169.50 | 1,169.36 | 1,169.50 | 3.3K |
| 11:37 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.1K |
| 11:38 | 1,169.40 | 1,169.40 | 1,169.22 | 1,169.22 | 2.4K |
| 11:39 | 1,169.22 | 1,169.22 | 1,169.16 | 1,169.16 | 1.2K |
| 11:40 | 1,169.13 | 1,169.14 | 1,168.99 | 1,169.14 | 1.4K |
| 11:41 | 1,168.33 | 1,168.33 | 1,168.17 | 1,168.32 | 8.0K |
| 11:42 | 1,167.77 | 1,168.14 | 1,167.77 | 1,168.12 | 8.2K |
| 11:43 | 1,168.10 | 1,168.45 | 1,168.10 | 1,168.45 | 2.2K |
| 11:44 | 1,168.45 | 1,168.66 | 1,168.45 | 1,168.66 | 2.5K |
| 11:45 | 1,168.68 | 1,168.88 | 1,168.68 | 1,168.80 | 4.9K |
| 11:46 | 1,168.80 | 1,168.85 | 1,168.76 | 1,168.85 | 1.2K |
| 11:47 | 1,168.85 | 1,168.85 | 1,168.64 | 1,168.64 | 1.1K |
| 11:48 | 1,168.71 | 1,168.82 | 1,168.71 | 1,168.82 | 0.6K |
| 11:49 | 1,168.94 | 1,168.95 | 1,168.88 | 1,168.95 | 0.7K |
| 11:50 | 1,168.96 | 1,168.96 | 1,168.82 | 1,168.82 | 2.0K |
| 11:51 | 1,168.82 | 1,168.82 | 1,168.74 | 1,168.74 | 0.5K |
| 11:52 | 1,168.64 | 1,168.75 | 1,168.64 | 1,168.75 | 1.6K |
| 11:53 | 1,168.81 | 1,168.99 | 1,168.81 | 1,168.99 | 3.0K |
| 11:54 | 1,168.99 | 1,169.13 | 1,168.99 | 1,169.13 | 1.7K |
| 11:55 | 1,169.02 | 1,169.02 | 1,168.96 | 1,168.96 | 1.5K |
| 11:56 | 1,169.00 | 1,169.00 | 1,168.89 | 1,168.89 | 9.4K |
| 11:57 | 1,168.60 | 1,168.60 | 1,168.56 | 1,168.60 | 5.1K |
| 11:58 | 1,168.60 | 1,168.62 | 1,168.59 | 1,168.59 | 6.4K |
| 11:59 | 1,168.51 | 1,168.51 | 1,168.09 | 1,168.09 | 2.9K |
| 12:00 | 1,168.08 | 1,168.21 | 1,168.08 | 1,168.21 | 3.1K |
| 12:01 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 0.7K |
| 12:02 | 1,168.17 | 1,168.17 | 1,168.14 | 1,168.14 | 0.6K |
| 12:03 | 1,168.14 | 1,168.24 | 1,168.14 | 1,168.24 | 2.0K |
| 12:04 | 1,168.26 | 1,168.26 | 1,168.11 | 1,168.11 | 0.8K |
| 12:05 | 1,168.07 | 1,168.11 | 1,168.00 | 1,168.08 | 1.1K |
| 12:06 | 1,167.88 | 1,167.88 | 1,167.41 | 1,167.53 | 8.7K |
| 12:07 | 1,167.53 | 1,167.53 | 1,167.45 | 1,167.45 | 0.2K |
| 12:08 | 1,167.45 | 1,167.45 | 1,167.27 | 1,167.27 | 3.5K |
| 12:09 | 1,167.17 | 1,167.17 | 1,166.62 | 1,166.62 | 2.4K |
| 12:10 | 1,166.59 | 1,166.59 | 1,166.26 | 1,166.52 | 11.5K |
| 12:11 | 1,166.80 | 1,167.21 | 1,166.80 | 1,167.19 | 11.9K |
| 12:12 | 1,167.19 | 1,168.09 | 1,167.19 | 1,168.09 | 3.6K |
| 12:13 | 1,168.09 | 1,168.17 | 1,168.03 | 1,168.17 | 3.6K |
| 12:14 | 1,168.17 | 1,168.22 | 1,168.17 | 1,168.19 | 0.6K |
| 12:15 | 1,168.03 | 1,168.14 | 1,168.03 | 1,168.12 | 3.2K |
| 12:16 | 1,168.29 | 1,168.31 | 1,168.29 | 1,168.31 | 0.8K |
| 12:17 | 1,168.45 | 1,168.45 | 1,168.27 | 1,168.27 | 4.5K |
| 12:18 | 1,168.29 | 1,168.46 | 1,168.29 | 1,168.46 | 27.3K |
| 12:19 | 1,168.68 | 1,169.27 | 1,168.68 | 1,169.27 | 5.9K |
| 12:20 | 1,169.27 | 1,169.27 | 1,169.10 | 1,169.10 | 1.2K |
| 12:21 | 1,169.10 | 1,169.10 | 1,168.86 | 1,168.86 | 2.3K |
| 12:22 | 1,168.80 | 1,168.80 | 1,168.74 | 1,168.80 | 3.0K |
| 12:23 | 1,168.80 | 1,168.83 | 1,168.76 | 1,168.83 | 1.4K |
| 12:24 | 1,168.83 | 1,168.94 | 1,168.83 | 1,168.93 | 1.3K |
| 12:25 | 1,168.74 | 1,168.77 | 1,168.66 | 1,168.77 | 3.2K |
| 12:26 | 1,168.82 | 1,168.95 | 1,168.81 | 1,168.95 | 3.2K |
| 12:27 | 1,168.72 | 1,168.72 | 1,168.72 | 1,168.72 | 0.7K |
| 12:28 | 1,168.87 | 1,168.87 | 1,168.79 | 1,168.79 | 1.1K |
| 12:29 | 1,168.73 | 1,168.78 | 1,168.73 | 1,168.78 | 2.0K |
| 12:30 | 1,168.71 | 1,168.71 | 1,167.40 | 1,167.40 | 6.6K |
| 12:31 | 1,167.40 | 1,167.47 | 1,167.40 | 1,167.44 | 5.7K |
| 12:32 | 1,167.44 | 1,167.44 | 1,167.30 | 1,167.30 | 0.2K |
| 12:33 | 1,167.30 | 1,167.44 | 1,167.30 | 1,167.33 | 2.6K |
| 12:34 | 1,167.27 | 1,167.27 | 1,167.17 | 1,167.17 | 3.3K |
| 12:35 | 1,167.17 | 1,167.39 | 1,167.17 | 1,167.39 | 1.7K |
| 12:36 | 1,167.56 | 1,167.56 | 1,167.56 | 1,167.56 | 0.7K |
| 12:37 | 1,167.56 | 1,167.60 | 1,167.53 | 1,167.60 | 1.3K |
| 12:38 | 1,167.52 | 1,167.55 | 1,167.43 | 1,167.43 | 4.0K |
| 12:39 | 1,167.43 | 1,167.43 | 1,167.31 | 1,167.31 | 1.9K |
| 12:40 | 1,167.31 | 1,167.38 | 1,167.27 | 1,167.38 | 1.5K |
| 12:41 | 1,167.38 | 1,167.38 | 1,167.34 | 1,167.34 | 0.1K |
| 12:42 | 1,167.34 | 1,167.44 | 1,167.34 | 1,167.44 | 0.2K |
| 12:43 | 1,167.62 | 1,167.62 | 1,167.62 | 1,167.62 | 0.2K |
| 12:44 | 1,167.83 | 1,168.00 | 1,167.83 | 1,168.00 | 4.5K |
| 12:45 | 1,167.96 | 1,167.96 | 1,167.70 | 1,167.70 | 4.9K |
| 12:46 | 1,167.75 | 1,167.75 | 1,167.60 | 1,167.60 | 4.0K |
| 12:47 | 1,167.71 | 1,167.71 | 1,167.69 | 1,167.70 | 3.4K |
| 12:48 | 1,167.75 | 1,168.08 | 1,167.75 | 1,168.07 | 9.8K |
| 12:49 | 1,168.15 | 1,168.46 | 1,168.15 | 1,168.46 | 3.5K |
| 12:50 | 1,168.51 | 1,168.51 | 1,168.48 | 1,168.48 | 2.1K |
| 12:51 | 1,168.50 | 1,168.50 | 1,168.49 | 1,168.49 | 1.0K |
| 12:52 | 1,168.49 | 1,168.57 | 1,168.49 | 1,168.49 | 5.0K |
| 12:53 | 1,168.54 | 1,168.58 | 1,168.54 | 1,168.58 | 2.7K |
| 12:54 | 1,168.58 | 1,168.58 | 1,168.58 | 1,168.58 | 1.3K |
| 12:55 | 1,168.58 | 1,168.77 | 1,168.58 | 1,168.77 | 5.1K |
| 12:56 | 1,169.01 | 1,169.01 | 1,168.77 | 1,168.77 | 2.0K |
| 12:57 | 1,168.84 | 1,168.84 | 1,168.84 | 1,168.84 | 0.1K |
| 12:58 | 1,168.84 | 1,168.87 | 1,168.84 | 1,168.87 | 1.5K |
| 12:59 | 1,168.87 | 1,168.87 | 1,168.75 | 1,168.75 | 2.8K |
| 13:00 | 1,168.75 | 1,169.32 | 1,168.75 | 1,169.32 | 3.1K |
| 13:01 | 1,169.52 | 1,169.64 | 1,169.51 | 1,169.64 | 3.8K |
| 13:02 | 1,169.64 | 1,169.88 | 1,169.64 | 1,169.88 | 5.7K |
| 13:03 | 1,169.91 | 1,170.03 | 1,169.91 | 1,170.03 | 2.5K |
| 13:04 | 1,169.94 | 1,169.94 | 1,169.94 | 1,169.94 | 1.8K |
| 13:05 | 1,169.94 | 1,169.94 | 1,169.94 | 1,169.94 | 0.0K |
| 13:06 | 1,170.01 | 1,170.34 | 1,170.01 | 1,170.09 | 2.1K |
| 13:07 | 1,169.97 | 1,170.00 | 1,169.97 | 1,170.00 | 1.4K |
| 13:08 | 1,170.30 | 1,170.62 | 1,170.30 | 1,170.62 | 3.0K |
| 13:09 | 1,170.40 | 1,170.52 | 1,170.40 | 1,170.52 | 1.8K |
| 13:10 | 1,170.70 | 1,170.70 | 1,170.70 | 1,170.70 | 0.5K |
| 13:11 | 1,170.73 | 1,171.28 | 1,170.73 | 1,171.28 | 10.1K |
| 13:12 | 1,171.26 | 1,172.37 | 1,171.26 | 1,172.37 | 3.3K |
| 13:13 | 1,172.33 | 1,172.36 | 1,172.20 | 1,172.20 | 1.3K |
| 13:14 | 1,172.30 | 1,172.37 | 1,172.25 | 1,172.37 | 4.0K |
| 13:15 | 1,172.72 | 1,172.80 | 1,172.72 | 1,172.80 | 5.7K |
| 13:16 | 1,172.77 | 1,173.50 | 1,172.77 | 1,173.50 | 7.4K |
| 13:17 | 1,173.70 | 1,173.70 | 1,173.51 | 1,173.51 | 2.7K |
| 13:18 | 1,173.51 | 1,174.02 | 1,173.51 | 1,174.02 | 4.3K |
| 13:19 | 1,173.75 | 1,173.75 | 1,173.69 | 1,173.73 | 3.2K |
| 13:20 | 1,173.73 | 1,173.77 | 1,173.63 | 1,173.63 | 1.3K |
| 13:21 | 1,173.57 | 1,173.78 | 1,173.57 | 1,173.78 | 4.6K |
| 13:22 | 1,173.81 | 1,173.85 | 1,173.62 | 1,173.62 | 3.4K |
| 13:23 | 1,173.62 | 1,173.80 | 1,173.62 | 1,173.68 | 6.4K |
| 13:24 | 1,173.71 | 1,173.79 | 1,173.71 | 1,173.71 | 1.2K |
| 13:25 | 1,173.71 | 1,173.83 | 1,173.71 | 1,173.80 | 0.7K |
| 13:26 | 1,173.85 | 1,173.85 | 1,173.85 | 1,173.85 | 0.5K |
| 13:27 | 1,173.74 | 1,173.76 | 1,173.70 | 1,173.70 | 5.3K |
| 13:28 | 1,173.69 | 1,173.92 | 1,173.69 | 1,173.90 | 3.3K |
| 13:29 | 1,173.90 | 1,173.93 | 1,173.90 | 1,173.93 | 1.0K |
| 13:30 | 1,173.93 | 1,173.93 | 1,173.56 | 1,173.66 | 11.5K |
| 13:31 | 1,173.61 | 1,173.61 | 1,173.39 | 1,173.39 | 1.8K |
| 13:32 | 1,173.39 | 1,173.39 | 1,173.35 | 1,173.36 | 0.6K |
| 13:33 | 1,173.36 | 1,173.52 | 1,173.36 | 1,173.52 | 1.3K |
| 13:34 | 1,173.52 | 1,173.63 | 1,173.52 | 1,173.63 | 1.7K |
| 13:35 | 1,173.71 | 1,173.75 | 1,173.68 | 1,173.75 | 2.7K |
| 13:36 | 1,173.79 | 1,174.31 | 1,173.78 | 1,174.31 | 16.9K |
| 13:37 | 1,174.39 | 1,174.49 | 1,174.39 | 1,174.48 | 1.3K |
| 13:38 | 1,174.55 | 1,174.73 | 1,174.51 | 1,174.73 | 2.5K |
| 13:39 | 1,174.71 | 1,174.71 | 1,174.65 | 1,174.65 | 1.6K |
| 13:40 | 1,174.50 | 1,174.52 | 1,174.50 | 1,174.51 | 3.9K |
| 13:41 | 1,174.88 | 1,174.88 | 1,174.88 | 1,174.88 | 5.2K |
| 13:42 | 1,174.86 | 1,174.95 | 1,174.86 | 1,174.95 | 2.3K |
| 13:43 | 1,175.21 | 1,175.21 | 1,175.10 | 1,175.10 | 6.5K |
| 13:44 | 1,175.10 | 1,175.13 | 1,175.10 | 1,175.13 | 0.9K |
| 13:45 | 1,175.10 | 1,175.14 | 1,175.10 | 1,175.14 | 1.7K |
| 13:46 | 1,175.09 | 1,175.09 | 1,174.97 | 1,174.97 | 1.4K |
| 13:47 | 1,174.97 | 1,175.02 | 1,174.89 | 1,175.02 | 2.2K |
| 13:48 | 1,174.99 | 1,174.99 | 1,174.49 | 1,174.49 | 7.4K |
| 13:49 | 1,174.53 | 1,174.61 | 1,174.45 | 1,174.45 | 1.4K |
| 13:50 | 1,174.45 | 1,174.45 | 1,174.22 | 1,174.22 | 2.5K |
| 13:51 | 1,174.22 | 1,174.27 | 1,174.22 | 1,174.27 | 0.9K |
| 13:52 | 1,174.25 | 1,174.25 | 1,173.90 | 1,173.90 | 6.8K |
| 13:53 | 1,173.64 | 1,173.64 | 1,172.97 | 1,172.97 | 5.1K |
| 13:54 | 1,172.71 | 1,172.93 | 1,172.47 | 1,172.93 | 4.5K |
| 13:55 | 1,173.06 | 1,173.06 | 1,172.90 | 1,172.90 | 3.2K |
| 13:56 | 1,172.88 | 1,173.20 | 1,172.88 | 1,173.20 | 27.1K |
| 13:57 | 1,173.20 | 1,173.20 | 1,173.13 | 1,173.13 | 0.4K |
| 13:58 | 1,173.13 | 1,173.13 | 1,173.07 | 1,173.08 | 1.9K |
| 13:59 | 1,173.08 | 1,173.13 | 1,173.08 | 1,173.13 | 0.6K |
| 14:00 | 1,173.13 | 1,173.13 | 1,172.29 | 1,172.29 | 8.4K |
| 14:01 | 1,172.29 | 1,172.34 | 1,172.17 | 1,172.34 | 1.7K |
| 14:02 | 1,172.37 | 1,173.00 | 1,172.37 | 1,173.00 | 6.0K |
| 14:03 | 1,173.00 | 1,173.00 | 1,172.92 | 1,172.99 | 1.0K |
| 14:04 | 1,172.99 | 1,173.06 | 1,172.99 | 1,173.06 | 2.5K |
| 14:05 | 1,173.08 | 1,173.08 | 1,172.82 | 1,172.82 | 5.4K |
| 14:06 | 1,172.84 | 1,172.84 | 1,172.79 | 1,172.79 | 0.6K |
| 14:07 | 1,172.71 | 1,172.71 | 1,172.30 | 1,172.30 | 7.6K |
| 14:08 | 1,172.07 | 1,172.07 | 1,171.75 | 1,171.75 | 11.5K |
| 14:09 | 1,171.73 | 1,171.75 | 1,171.72 | 1,171.72 | 2.9K |
| 14:10 | 1,171.72 | 1,171.73 | 1,171.72 | 1,171.73 | 0.3K |
| 14:11 | 1,171.94 | 1,171.94 | 1,171.86 | 1,171.86 | 1.6K |
| 14:12 | 1,171.86 | 1,172.01 | 1,171.86 | 1,171.97 | 22.2K |
| 14:13 | 1,171.97 | 1,171.97 | 1,171.86 | 1,171.86 | 1.6K |
| 14:14 | 1,171.86 | 1,171.92 | 1,171.86 | 1,171.92 | 0.2K |
| 14:15 | 1,171.92 | 1,171.92 | 1,171.59 | 1,171.59 | 2.1K |
| 14:16 | 1,171.70 | 1,171.75 | 1,171.70 | 1,171.75 | 1.1K |
| 14:17 | 1,171.51 | 1,171.51 | 1,171.24 | 1,171.39 | 15.4K |
| 14:18 | 1,171.54 | 1,171.83 | 1,171.54 | 1,171.83 | 6.3K |
| 14:19 | 1,171.85 | 1,172.42 | 1,171.85 | 1,172.42 | 4.9K |
| 14:20 | 1,172.44 | 1,172.54 | 1,172.44 | 1,172.54 | 0.6K |
| 14:21 | 1,172.54 | 1,172.54 | 1,172.38 | 1,172.39 | 3.0K |
| 14:22 | 1,172.32 | 1,172.33 | 1,172.32 | 1,172.33 | 0.6K |
| 14:23 | 1,172.26 | 1,172.26 | 1,172.03 | 1,172.03 | 2.7K |
| 14:24 | 1,171.85 | 1,171.85 | 1,171.71 | 1,171.71 | 5.9K |
| 14:25 | 1,171.71 | 1,171.73 | 1,171.71 | 1,171.73 | 1.3K |
| 14:26 | 1,171.73 | 1,171.76 | 1,171.73 | 1,171.76 | 0.1K |
| 14:27 | 1,171.76 | 1,171.76 | 1,171.68 | 1,171.70 | 2.9K |
| 14:28 | 1,171.70 | 1,171.76 | 1,171.65 | 1,171.65 | 1.0K |
| 14:29 | 1,171.69 | 1,171.90 | 1,171.69 | 1,171.90 | 2.9K |
| 14:30 | 1,171.90 | 1,171.90 | 1,171.82 | 1,171.88 | 1.9K |
| 14:31 | 1,171.88 | 1,172.08 | 1,171.88 | 1,172.08 | 4.0K |
| 14:32 | 1,172.05 | 1,172.05 | 1,172.01 | 1,172.01 | 4.3K |
| 14:33 | 1,172.01 | 1,172.01 | 1,171.97 | 1,171.97 | 0.2K |
| 14:34 | 1,171.97 | 1,171.97 | 1,171.97 | 1,171.97 | 0.5K |
| 14:35 | 1,171.93 | 1,172.02 | 1,171.93 | 1,172.02 | 2.6K |
| 14:36 | 1,172.00 | 1,172.00 | 1,171.96 | 1,171.96 | 1.2K |
| 14:37 | 1,171.98 | 1,172.29 | 1,171.98 | 1,172.29 | 4.5K |
| 14:38 | 1,172.33 | 1,172.33 | 1,172.30 | 1,172.30 | 5.5K |
| 14:39 | 1,172.30 | 1,172.32 | 1,172.30 | 1,172.32 | 1.3K |
| 14:40 | 1,172.25 | 1,172.25 | 1,172.12 | 1,172.13 | 3.4K |
| 14:41 | 1,172.05 | 1,172.11 | 1,172.05 | 1,172.11 | 3.7K |
| 14:42 | 1,172.18 | 1,172.20 | 1,172.16 | 1,172.20 | 2.3K |
| 14:43 | 1,172.20 | 1,172.31 | 1,172.00 | 1,172.00 | 4.3K |
| 14:44 | 1,172.00 | 1,172.00 | 1,171.88 | 1,172.00 | 6.5K |
| 14:45 | 1,172.39 | 1,172.39 | 1,172.31 | 1,172.31 | 6.1K |
| 14:46 | 1,172.28 | 1,172.74 | 1,172.28 | 1,172.74 | 1.9K |
| 14:47 | 1,172.75 | 1,172.90 | 1,172.75 | 1,172.90 | 3.5K |
| 14:48 | 1,172.90 | 1,172.90 | 1,172.87 | 1,172.87 | 1.0K |
| 14:49 | 1,172.78 | 1,172.82 | 1,172.78 | 1,172.82 | 0.6K |
| 14:50 | 1,172.79 | 1,172.84 | 1,172.79 | 1,172.80 | 5.2K |
| 14:51 | 1,172.91 | 1,172.91 | 1,172.65 | 1,172.65 | 4.5K |
| 14:52 | 1,172.65 | 1,172.73 | 1,172.65 | 1,172.73 | 0.2K |
| 14:53 | 1,172.74 | 1,172.78 | 1,172.74 | 1,172.78 | 0.8K |
| 14:54 | 1,172.78 | 1,173.06 | 1,172.78 | 1,172.95 | 2.4K |
| 14:55 | 1,173.10 | 1,173.15 | 1,173.07 | 1,173.11 | 3.6K |
| 14:56 | 1,173.28 | 1,173.28 | 1,173.25 | 1,173.26 | 3.3K |
| 14:57 | 1,173.26 | 1,173.40 | 1,173.26 | 1,173.40 | 3.4K |
| 14:58 | 1,173.39 | 1,173.52 | 1,173.39 | 1,173.52 | 5.2K |
| 14:59 | 1,173.52 | 1,173.52 | 1,173.41 | 1,173.41 | 0.8K |
| 15:00 | 1,172.93 | 1,172.93 | 1,172.69 | 1,172.69 | 12.0K |
| 15:01 | 1,172.69 | 1,172.92 | 1,172.69 | 1,172.92 | 3.3K |
| 15:02 | 1,173.00 | 1,173.00 | 1,172.73 | 1,172.73 | 2.8K |
| 15:03 | 1,172.73 | 1,172.74 | 1,172.66 | 1,172.66 | 0.8K |
| 15:04 | 1,172.66 | 1,172.66 | 1,172.57 | 1,172.57 | 0.9K |
| 15:05 | 1,172.39 | 1,172.56 | 1,172.39 | 1,172.56 | 3.3K |
| 15:06 | 1,172.63 | 1,172.63 | 1,172.52 | 1,172.52 | 2.2K |
| 15:07 | 1,172.55 | 1,172.66 | 1,172.55 | 1,172.66 | 7.0K |
| 15:08 | 1,172.62 | 1,172.62 | 1,172.56 | 1,172.56 | 0.6K |
| 15:09 | 1,172.54 | 1,172.58 | 1,172.54 | 1,172.57 | 2.8K |
| 15:10 | 1,172.57 | 1,172.72 | 1,172.57 | 1,172.72 | 1.0K |
| 15:11 | 1,172.72 | 1,172.78 | 1,172.69 | 1,172.78 | 1.0K |
| 15:12 | 1,172.76 | 1,172.76 | 1,172.44 | 1,172.46 | 1.6K |
| 15:13 | 1,172.53 | 1,172.60 | 1,172.49 | 1,172.60 | 3.3K |
| 15:14 | 1,172.58 | 1,172.58 | 1,172.56 | 1,172.58 | 1.2K |
| 15:15 | 1,172.59 | 1,172.61 | 1,172.54 | 1,172.57 | 3.9K |
| 15:16 | 1,172.52 | 1,172.52 | 1,171.59 | 1,171.59 | 11.0K |
| 15:17 | 1,171.67 | 1,171.70 | 1,171.53 | 1,171.60 | 6.1K |
| 15:18 | 1,171.68 | 1,171.68 | 1,171.64 | 1,171.64 | 4.9K |
| 15:19 | 1,171.68 | 1,171.68 | 1,171.63 | 1,171.66 | 3.3K |
| 15:20 | 1,171.66 | 1,171.80 | 1,171.66 | 1,171.80 | 2.3K |
| 15:21 | 1,171.73 | 1,171.82 | 1,171.57 | 1,171.57 | 2.5K |
| 15:22 | 1,171.53 | 1,171.53 | 1,171.34 | 1,171.34 | 1.4K |
| 15:23 | 1,171.30 | 1,171.30 | 1,170.91 | 1,170.91 | 1.5K |
| 15:24 | 1,170.77 | 1,170.79 | 1,170.71 | 1,170.79 | 5.6K |
| 15:25 | 1,170.69 | 1,170.69 | 1,170.55 | 1,170.68 | 3.3K |
| 15:26 | 1,170.74 | 1,171.56 | 1,170.64 | 1,171.56 | 11.6K |
| 15:27 | 1,171.64 | 1,171.64 | 1,171.34 | 1,171.34 | 2.9K |
| 15:28 | 1,171.35 | 1,171.35 | 1,170.18 | 1,170.20 | 9.9K |
| 15:29 | 1,170.24 | 1,170.24 | 1,170.10 | 1,170.10 | 1.8K |
| 15:30 | 1,170.11 | 1,170.11 | 1,169.93 | 1,169.93 | 6.3K |
| 15:31 | 1,169.91 | 1,169.91 | 1,169.89 | 1,169.89 | 1.0K |
| 15:32 | 1,169.82 | 1,169.82 | 1,169.63 | 1,169.63 | 3.8K |
| 15:33 | 1,169.66 | 1,169.66 | 1,169.49 | 1,169.49 | 2.4K |
| 15:34 | 1,169.40 | 1,169.40 | 1,169.00 | 1,169.00 | 6.3K |
| 15:35 | 1,168.93 | 1,168.93 | 1,168.21 | 1,168.21 | 8.1K |
| 15:36 | 1,168.19 | 1,168.21 | 1,168.11 | 1,168.11 | 8.3K |
| 15:37 | 1,168.01 | 1,168.83 | 1,168.01 | 1,168.83 | 11.5K |
| 15:38 | 1,169.00 | 1,169.75 | 1,169.00 | 1,169.75 | 10.4K |
| 15:39 | 1,169.75 | 1,169.75 | 1,169.54 | 1,169.54 | 2.1K |
| 15:40 | 1,169.38 | 1,169.53 | 1,169.36 | 1,169.53 | 14.4K |
| 15:41 | 1,169.65 | 1,170.08 | 1,169.65 | 1,170.08 | 8.0K |
| 15:42 | 1,170.08 | 1,170.08 | 1,169.64 | 1,169.64 | 3.1K |
| 15:43 | 1,169.58 | 1,169.85 | 1,169.58 | 1,169.72 | 14.1K |
| 15:44 | 1,169.77 | 1,169.83 | 1,169.74 | 1,169.83 | 4.7K |
| 15:45 | 1,169.85 | 1,170.14 | 1,169.85 | 1,170.01 | 17.3K |
| 15:46 | 1,170.09 | 1,170.09 | 1,169.98 | 1,169.98 | 4.2K |
| 15:47 | 1,170.00 | 1,170.00 | 1,169.94 | 1,169.94 | 7.0K |
| 15:48 | 1,170.01 | 1,170.09 | 1,170.01 | 1,170.09 | 13.8K |
| 15:49 | 1,170.28 | 1,170.42 | 1,170.28 | 1,170.42 | 11.0K |
| 15:50 | 1,169.96 | 1,169.96 | 1,168.21 | 1,168.21 | 63.7K |
| 15:51 | 1,168.09 | 1,168.09 | 1,167.54 | 1,167.58 | 12.1K |
| 15:52 | 1,167.57 | 1,167.57 | 1,167.44 | 1,167.44 | 14.7K |
| 15:53 | 1,167.54 | 1,167.55 | 1,167.25 | 1,167.25 | 20.3K |
| 15:54 | 1,167.53 | 1,167.59 | 1,167.26 | 1,167.26 | 25.8K |
| 15:55 | 1,167.35 | 1,167.37 | 1,167.10 | 1,167.10 | 27.5K |
| 15:56 | 1,167.63 | 1,167.66 | 1,167.20 | 1,167.20 | 49.7K |
| 15:57 | 1,167.46 | 1,167.59 | 1,167.46 | 1,167.59 | 25.6K |
| 15:58 | 1,167.64 | 1,167.64 | 1,167.37 | 1,167.37 | 32.9K |
| 15:59 | 1,167.10 | 1,167.10 | 1,166.50 | 1,166.90 | 76.0K |
| 16:00 | 1,167.74 | 1,167.74 | 1,167.74 | 1,167.74 | 698.8K |
| 16:01 | 1,167.74 | 1,167.74 | 1,167.74 | 1,167.74 | 6.0K |