1,157.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,168.94 | 1,168.94 | 1,167.01 | 1,167.03 | 63.8K |
| 09:31 | 1,168.24 | 1,168.43 | 1,168.24 | 1,168.43 | 5.4K |
| 09:32 | 1,168.18 | 1,168.83 | 1,168.06 | 1,168.83 | 3.6K |
| 09:33 | 1,168.88 | 1,169.47 | 1,167.90 | 1,167.90 | 2.1K |
| 09:34 | 1,167.88 | 1,167.88 | 1,167.81 | 1,167.84 | 0.6K |
| 09:35 | 1,168.47 | 1,168.47 | 1,167.72 | 1,167.72 | 2.0K |
| 09:36 | 1,167.72 | 1,168.03 | 1,167.72 | 1,168.03 | 9.1K |
| 09:37 | 1,168.03 | 1,168.18 | 1,167.65 | 1,168.18 | 0.8K |
| 09:38 | 1,168.73 | 1,168.96 | 1,168.73 | 1,168.96 | 9.4K |
| 09:39 | 1,168.83 | 1,168.83 | 1,168.83 | 1,168.83 | 1.0K |
| 09:40 | 1,168.83 | 1,169.40 | 1,168.83 | 1,169.40 | 8.2K |
| 09:41 | 1,169.40 | 1,170.07 | 1,169.40 | 1,170.07 | 2.4K |
| 09:42 | 1,170.57 | 1,170.57 | 1,168.69 | 1,168.69 | 6.2K |
| 09:43 | 1,168.62 | 1,168.62 | 1,167.41 | 1,167.41 | 6.0K |
| 09:44 | 1,167.52 | 1,167.52 | 1,167.42 | 1,167.42 | 1.6K |
| 09:45 | 1,167.51 | 1,167.97 | 1,166.44 | 1,166.44 | 18.7K |
| 09:46 | 1,166.19 | 1,166.19 | 1,165.79 | 1,165.79 | 2.4K |
| 09:47 | 1,166.25 | 1,166.25 | 1,166.01 | 1,166.11 | 5.5K |
| 09:48 | 1,165.86 | 1,165.86 | 1,165.73 | 1,165.86 | 6.2K |
| 09:49 | 1,165.92 | 1,166.03 | 1,165.44 | 1,165.44 | 11.2K |
| 09:50 | 1,163.76 | 1,163.76 | 1,163.60 | 1,163.60 | 11.0K |
| 09:51 | 1,164.50 | 1,164.93 | 1,164.50 | 1,164.67 | 8.8K |
| 09:52 | 1,164.65 | 1,165.34 | 1,164.65 | 1,165.33 | 5.6K |
| 09:53 | 1,165.23 | 1,165.42 | 1,165.11 | 1,165.11 | 3.8K |
| 09:54 | 1,165.14 | 1,165.14 | 1,165.01 | 1,165.01 | 2.4K |
| 09:55 | 1,165.09 | 1,165.93 | 1,165.09 | 1,165.93 | 6.5K |
| 09:56 | 1,166.01 | 1,166.18 | 1,166.01 | 1,166.18 | 3.5K |
| 09:57 | 1,166.63 | 1,167.21 | 1,166.63 | 1,166.84 | 7.8K |
| 09:58 | 1,166.74 | 1,167.43 | 1,166.72 | 1,167.43 | 3.3K |
| 09:59 | 1,168.09 | 1,168.09 | 1,167.70 | 1,167.93 | 8.4K |
| 10:00 | 1,168.27 | 1,168.27 | 1,168.11 | 1,168.26 | 2.9K |
| 10:01 | 1,168.26 | 1,168.26 | 1,166.32 | 1,166.32 | 15.9K |
| 10:02 | 1,166.27 | 1,166.27 | 1,166.03 | 1,166.03 | 1.5K |
| 10:03 | 1,166.25 | 1,166.44 | 1,166.25 | 1,166.39 | 3.5K |
| 10:04 | 1,166.67 | 1,166.67 | 1,166.62 | 1,166.65 | 9.9K |
| 10:05 | 1,166.57 | 1,166.93 | 1,166.49 | 1,166.93 | 3.6K |
| 10:06 | 1,166.93 | 1,166.93 | 1,165.91 | 1,165.91 | 5.9K |
| 10:07 | 1,165.74 | 1,165.85 | 1,165.74 | 1,165.82 | 3.6K |
| 10:08 | 1,166.04 | 1,166.23 | 1,166.04 | 1,166.23 | 2.9K |
| 10:09 | 1,167.04 | 1,167.06 | 1,166.79 | 1,166.79 | 7.4K |
| 10:10 | 1,166.62 | 1,167.71 | 1,166.62 | 1,167.71 | 9.4K |
| 10:11 | 1,167.76 | 1,167.76 | 1,167.54 | 1,167.54 | 3.0K |
| 10:12 | 1,167.54 | 1,167.54 | 1,167.47 | 1,167.47 | 1.4K |
| 10:13 | 1,167.48 | 1,167.48 | 1,167.05 | 1,167.05 | 3.7K |
| 10:14 | 1,167.04 | 1,167.12 | 1,167.00 | 1,167.12 | 1.1K |
| 10:15 | 1,167.06 | 1,167.31 | 1,167.04 | 1,167.30 | 6.8K |
| 10:16 | 1,167.21 | 1,167.25 | 1,167.02 | 1,167.02 | 2.1K |
| 10:17 | 1,167.11 | 1,167.11 | 1,165.83 | 1,165.83 | 11.3K |
| 10:18 | 1,165.97 | 1,165.97 | 1,165.86 | 1,165.86 | 3.7K |
| 10:19 | 1,165.88 | 1,165.88 | 1,165.58 | 1,165.68 | 3.2K |
| 10:20 | 1,165.53 | 1,165.53 | 1,165.38 | 1,165.52 | 2.9K |
| 10:21 | 1,165.62 | 1,165.66 | 1,165.41 | 1,165.45 | 7.5K |
| 10:22 | 1,165.44 | 1,165.44 | 1,165.21 | 1,165.21 | 3.0K |
| 10:23 | 1,164.98 | 1,164.98 | 1,163.66 | 1,163.66 | 7.6K |
| 10:24 | 1,163.37 | 1,163.37 | 1,163.12 | 1,163.12 | 3.3K |
| 10:25 | 1,163.19 | 1,163.22 | 1,162.75 | 1,162.75 | 7.1K |
| 10:26 | 1,162.85 | 1,163.14 | 1,162.75 | 1,163.14 | 3.4K |
| 10:27 | 1,163.28 | 1,163.28 | 1,163.18 | 1,163.18 | 4.6K |
| 10:28 | 1,163.03 | 1,163.03 | 1,162.81 | 1,162.81 | 1.6K |
| 10:29 | 1,162.46 | 1,162.46 | 1,161.90 | 1,161.93 | 5.8K |
| 10:30 | 1,162.16 | 1,162.16 | 1,162.04 | 1,162.07 | 3.6K |
| 10:31 | 1,162.22 | 1,162.39 | 1,162.22 | 1,162.26 | 5.0K |
| 10:32 | 1,162.60 | 1,162.60 | 1,162.12 | 1,162.12 | 9.7K |
| 10:33 | 1,162.25 | 1,162.47 | 1,162.17 | 1,162.47 | 6.9K |
| 10:34 | 1,162.74 | 1,162.95 | 1,162.74 | 1,162.95 | 9.0K |
| 10:35 | 1,163.74 | 1,163.74 | 1,163.60 | 1,163.60 | 4.9K |
| 10:36 | 1,163.62 | 1,163.69 | 1,163.62 | 1,163.69 | 3.4K |
| 10:37 | 1,163.69 | 1,163.69 | 1,163.65 | 1,163.69 | 7.0K |
| 10:38 | 1,163.69 | 1,163.69 | 1,163.61 | 1,163.61 | 1.1K |
| 10:39 | 1,163.57 | 1,163.57 | 1,163.29 | 1,163.29 | 5.3K |
| 10:40 | 1,163.29 | 1,163.29 | 1,162.53 | 1,162.77 | 9.6K |
| 10:41 | 1,162.77 | 1,162.77 | 1,162.69 | 1,162.73 | 1.9K |
| 10:42 | 1,162.73 | 1,162.73 | 1,162.61 | 1,162.61 | 5.4K |
| 10:43 | 1,162.33 | 1,162.39 | 1,161.69 | 1,161.69 | 10.1K |
| 10:44 | 1,161.86 | 1,162.09 | 1,161.71 | 1,162.09 | 6.8K |
| 10:45 | 1,161.89 | 1,162.09 | 1,161.89 | 1,162.01 | 7.1K |
| 10:46 | 1,162.01 | 1,162.01 | 1,161.84 | 1,161.84 | 1.3K |
| 10:47 | 1,161.67 | 1,161.68 | 1,161.56 | 1,161.59 | 8.0K |
| 10:48 | 1,161.64 | 1,161.64 | 1,161.49 | 1,161.49 | 10.1K |
| 10:49 | 1,161.37 | 1,161.37 | 1,160.72 | 1,160.72 | 7.5K |
| 10:50 | 1,160.61 | 1,160.61 | 1,160.57 | 1,160.57 | 3.0K |
| 10:51 | 1,160.63 | 1,160.92 | 1,160.63 | 1,160.92 | 3.2K |
| 10:52 | 1,160.85 | 1,160.87 | 1,160.75 | 1,160.75 | 4.4K |
| 10:53 | 1,160.75 | 1,160.75 | 1,160.33 | 1,160.33 | 5.9K |
| 10:54 | 1,160.14 | 1,160.14 | 1,159.87 | 1,159.87 | 3.1K |
| 10:55 | 1,159.50 | 1,159.50 | 1,158.92 | 1,158.96 | 4.0K |
| 10:56 | 1,158.71 | 1,158.71 | 1,158.25 | 1,158.25 | 5.4K |
| 10:57 | 1,158.16 | 1,158.32 | 1,158.14 | 1,158.32 | 7.3K |
| 10:58 | 1,158.16 | 1,158.31 | 1,158.11 | 1,158.29 | 3.5K |
| 10:59 | 1,158.07 | 1,158.07 | 1,157.55 | 1,157.64 | 4.6K |
| 11:00 | 1,158.08 | 1,158.08 | 1,157.54 | 1,157.54 | 5.4K |
| 11:01 | 1,157.51 | 1,157.51 | 1,157.29 | 1,157.37 | 6.7K |
| 11:02 | 1,157.53 | 1,157.75 | 1,157.51 | 1,157.75 | 6.5K |
| 11:03 | 1,157.68 | 1,157.83 | 1,157.57 | 1,157.61 | 7.0K |
| 11:04 | 1,157.61 | 1,158.19 | 1,157.61 | 1,158.01 | 3.6K |
| 11:05 | 1,157.67 | 1,157.78 | 1,157.67 | 1,157.73 | 1.1K |
| 11:06 | 1,157.71 | 1,158.29 | 1,157.71 | 1,158.25 | 6.5K |
| 11:07 | 1,158.18 | 1,158.18 | 1,158.11 | 1,158.11 | 0.3K |
| 11:08 | 1,158.00 | 1,158.13 | 1,158.00 | 1,158.13 | 2.3K |
| 11:09 | 1,158.13 | 1,158.13 | 1,157.86 | 1,157.96 | 1.8K |
| 11:10 | 1,158.00 | 1,158.35 | 1,157.97 | 1,158.35 | 3.8K |
| 11:11 | 1,158.34 | 1,158.51 | 1,158.34 | 1,158.51 | 2.2K |
| 11:12 | 1,158.51 | 1,158.51 | 1,158.30 | 1,158.30 | 2.3K |
| 11:13 | 1,158.30 | 1,158.30 | 1,157.76 | 1,157.76 | 3.8K |
| 11:14 | 1,157.65 | 1,157.65 | 1,157.52 | 1,157.52 | 4.8K |
| 11:15 | 1,157.49 | 1,157.49 | 1,157.44 | 1,157.44 | 1.1K |
| 11:16 | 1,157.45 | 1,157.49 | 1,157.45 | 1,157.49 | 1.0K |
| 11:17 | 1,157.54 | 1,158.71 | 1,157.54 | 1,158.71 | 12.9K |
| 11:18 | 1,158.69 | 1,158.69 | 1,158.44 | 1,158.44 | 5.2K |
| 11:19 | 1,158.49 | 1,158.49 | 1,158.26 | 1,158.48 | 7.1K |
| 11:20 | 1,158.54 | 1,158.62 | 1,158.54 | 1,158.55 | 8.2K |
| 11:21 | 1,158.41 | 1,158.41 | 1,158.21 | 1,158.21 | 1.5K |
| 11:22 | 1,158.16 | 1,158.16 | 1,158.16 | 1,158.16 | 1.4K |
| 11:23 | 1,158.00 | 1,158.00 | 1,156.79 | 1,156.79 | 12.8K |
| 11:24 | 1,156.71 | 1,156.71 | 1,156.56 | 1,156.56 | 1.9K |
| 11:25 | 1,156.61 | 1,158.02 | 1,156.61 | 1,158.02 | 9.8K |
| 11:26 | 1,158.12 | 1,158.17 | 1,158.12 | 1,158.17 | 1.1K |
| 11:27 | 1,158.38 | 1,158.54 | 1,158.38 | 1,158.54 | 1.8K |
| 11:28 | 1,158.69 | 1,158.69 | 1,158.53 | 1,158.53 | 3.8K |
| 11:29 | 1,158.53 | 1,158.53 | 1,158.37 | 1,158.37 | 2.8K |
| 11:30 | 1,158.42 | 1,158.42 | 1,158.26 | 1,158.26 | 1.8K |
| 11:31 | 1,158.01 | 1,158.01 | 1,157.60 | 1,157.60 | 3.8K |
| 11:32 | 1,157.14 | 1,157.19 | 1,157.01 | 1,157.01 | 5.6K |
| 11:33 | 1,156.97 | 1,156.97 | 1,156.93 | 1,156.93 | 1.3K |
| 11:34 | 1,156.71 | 1,156.81 | 1,156.67 | 1,156.67 | 2.0K |
| 11:35 | 1,156.67 | 1,156.67 | 1,156.65 | 1,156.65 | 0.5K |
| 11:36 | 1,156.68 | 1,156.73 | 1,156.57 | 1,156.69 | 5.5K |
| 11:37 | 1,156.80 | 1,156.92 | 1,156.80 | 1,156.92 | 1.3K |
| 11:38 | 1,156.92 | 1,156.99 | 1,156.92 | 1,156.95 | 1.3K |
| 11:39 | 1,157.02 | 1,157.07 | 1,157.01 | 1,157.04 | 2.9K |
| 11:40 | 1,157.12 | 1,157.26 | 1,157.12 | 1,157.17 | 3.7K |
| 11:41 | 1,157.17 | 1,157.82 | 1,157.16 | 1,157.82 | 4.3K |
| 11:42 | 1,158.04 | 1,158.43 | 1,158.04 | 1,158.43 | 3.3K |
| 11:43 | 1,158.43 | 1,158.50 | 1,158.43 | 1,158.47 | 0.7K |
| 11:44 | 1,158.47 | 1,158.50 | 1,158.36 | 1,158.36 | 2.5K |
| 11:45 | 1,158.36 | 1,158.45 | 1,158.36 | 1,158.45 | 5.3K |
| 11:46 | 1,158.39 | 1,158.39 | 1,158.20 | 1,158.20 | 3.1K |
| 11:47 | 1,158.20 | 1,158.23 | 1,158.15 | 1,158.23 | 1.4K |
| 11:48 | 1,158.30 | 1,158.30 | 1,158.30 | 1,158.30 | 0.3K |
| 11:49 | 1,158.64 | 1,158.76 | 1,158.64 | 1,158.76 | 8.6K |
| 11:50 | 1,158.99 | 1,159.04 | 1,158.88 | 1,158.91 | 5.9K |
| 11:51 | 1,158.91 | 1,158.91 | 1,158.51 | 1,158.51 | 3.8K |
| 11:52 | 1,158.46 | 1,158.48 | 1,158.46 | 1,158.48 | 1.0K |
| 11:53 | 1,158.51 | 1,158.65 | 1,158.51 | 1,158.65 | 0.9K |
| 11:54 | 1,158.61 | 1,158.61 | 1,158.57 | 1,158.57 | 1.1K |
| 11:55 | 1,158.57 | 1,158.68 | 1,158.57 | 1,158.68 | 0.7K |
| 11:56 | 1,158.24 | 1,158.24 | 1,157.99 | 1,157.99 | 11.5K |
| 11:57 | 1,157.99 | 1,157.99 | 1,157.46 | 1,157.46 | 9.3K |
| 11:58 | 1,157.92 | 1,158.31 | 1,157.92 | 1,158.31 | 9.3K |
| 11:59 | 1,158.67 | 1,158.79 | 1,158.67 | 1,158.79 | 1.6K |
| 12:00 | 1,158.55 | 1,158.55 | 1,158.17 | 1,158.17 | 7.8K |
| 12:01 | 1,158.02 | 1,158.04 | 1,157.93 | 1,157.93 | 1.5K |
| 12:02 | 1,157.84 | 1,157.84 | 1,157.82 | 1,157.82 | 1.7K |
| 12:03 | 1,157.82 | 1,157.82 | 1,157.56 | 1,157.56 | 2.9K |
| 12:04 | 1,157.56 | 1,157.56 | 1,157.49 | 1,157.49 | 1.5K |
| 12:05 | 1,157.57 | 1,157.57 | 1,157.43 | 1,157.43 | 2.0K |
| 12:06 | 1,157.36 | 1,157.43 | 1,157.36 | 1,157.43 | 3.5K |
| 12:07 | 1,157.43 | 1,157.48 | 1,157.43 | 1,157.48 | 2.6K |
| 12:08 | 1,157.43 | 1,157.44 | 1,157.43 | 1,157.44 | 0.5K |
| 12:09 | 1,157.47 | 1,157.47 | 1,157.45 | 1,157.45 | 3.2K |
| 12:10 | 1,157.57 | 1,157.57 | 1,157.46 | 1,157.46 | 1.4K |
| 12:11 | 1,157.55 | 1,157.72 | 1,157.55 | 1,157.72 | 3.2K |
| 12:12 | 1,157.77 | 1,157.77 | 1,157.37 | 1,157.37 | 2.1K |
| 12:13 | 1,157.37 | 1,157.37 | 1,157.02 | 1,157.02 | 1.3K |
| 12:14 | 1,157.02 | 1,157.26 | 1,157.02 | 1,157.26 | 1.5K |
| 12:15 | 1,157.19 | 1,157.23 | 1,157.17 | 1,157.17 | 2.2K |
| 12:16 | 1,157.08 | 1,157.19 | 1,157.08 | 1,157.18 | 1.1K |
| 12:17 | 1,157.18 | 1,157.20 | 1,157.11 | 1,157.11 | 3.8K |
| 12:18 | 1,157.08 | 1,157.08 | 1,156.92 | 1,156.92 | 3.4K |
| 12:19 | 1,156.95 | 1,156.95 | 1,156.88 | 1,156.88 | 1.9K |
| 12:20 | 1,156.90 | 1,157.02 | 1,156.90 | 1,157.02 | 12.2K |
| 12:21 | 1,157.08 | 1,157.20 | 1,157.08 | 1,157.20 | 3.0K |
| 12:22 | 1,157.22 | 1,157.25 | 1,157.22 | 1,157.25 | 1.3K |
| 12:23 | 1,157.19 | 1,157.19 | 1,156.98 | 1,156.98 | 2.9K |
| 12:24 | 1,157.13 | 1,157.13 | 1,157.11 | 1,157.11 | 3.6K |
| 12:25 | 1,157.11 | 1,157.20 | 1,157.11 | 1,157.16 | 2.1K |
| 12:26 | 1,157.16 | 1,157.18 | 1,157.16 | 1,157.18 | 0.2K |
| 12:27 | 1,157.18 | 1,157.44 | 1,157.18 | 1,157.44 | 1.5K |
| 12:28 | 1,157.44 | 1,157.52 | 1,157.42 | 1,157.52 | 1.4K |
| 12:29 | 1,157.53 | 1,157.68 | 1,157.53 | 1,157.68 | 2.1K |
| 12:30 | 1,157.68 | 1,157.78 | 1,157.68 | 1,157.78 | 2.6K |
| 12:31 | 1,157.78 | 1,157.82 | 1,157.78 | 1,157.82 | 1.1K |
| 12:32 | 1,157.69 | 1,157.84 | 1,157.69 | 1,157.79 | 2.8K |
| 12:33 | 1,157.83 | 1,158.05 | 1,157.83 | 1,158.05 | 3.6K |
| 12:34 | 1,158.51 | 1,158.97 | 1,158.51 | 1,158.87 | 5.4K |
| 12:35 | 1,158.63 | 1,158.63 | 1,158.61 | 1,158.62 | 4.1K |
| 12:36 | 1,158.47 | 1,158.47 | 1,158.44 | 1,158.44 | 0.4K |
| 12:37 | 1,158.44 | 1,158.44 | 1,158.22 | 1,158.22 | 1.0K |
| 12:38 | 1,158.18 | 1,158.42 | 1,158.18 | 1,158.42 | 2.8K |
| 12:39 | 1,158.45 | 1,158.48 | 1,158.44 | 1,158.45 | 1.9K |
| 12:40 | 1,158.45 | 1,158.51 | 1,158.36 | 1,158.51 | 6.1K |
| 12:41 | 1,158.51 | 1,158.51 | 1,158.34 | 1,158.34 | 2.8K |
| 12:42 | 1,158.34 | 1,158.39 | 1,158.34 | 1,158.39 | 0.2K |
| 12:43 | 1,158.37 | 1,158.37 | 1,158.28 | 1,158.28 | 3.1K |
| 12:44 | 1,158.14 | 1,158.14 | 1,157.89 | 1,157.89 | 8.0K |
| 12:45 | 1,157.93 | 1,157.93 | 1,157.69 | 1,157.69 | 3.9K |
| 12:46 | 1,157.72 | 1,157.74 | 1,157.72 | 1,157.74 | 2.2K |
| 12:47 | 1,157.78 | 1,157.98 | 1,157.78 | 1,157.93 | 2.9K |
| 12:48 | 1,157.93 | 1,158.05 | 1,157.93 | 1,157.95 | 1.9K |
| 12:49 | 1,157.95 | 1,157.99 | 1,157.87 | 1,157.87 | 3.2K |
| 12:50 | 1,157.92 | 1,157.92 | 1,157.83 | 1,157.83 | 1.4K |
| 12:51 | 1,157.83 | 1,158.02 | 1,157.83 | 1,158.02 | 1.1K |
| 12:52 | 1,158.09 | 1,158.25 | 1,158.09 | 1,158.16 | 2.1K |
| 12:53 | 1,158.16 | 1,158.16 | 1,158.16 | 1,158.16 | 0.3K |
| 12:54 | 1,158.16 | 1,158.16 | 1,158.03 | 1,158.03 | 5.6K |
| 12:55 | 1,157.86 | 1,157.90 | 1,157.86 | 1,157.90 | 4.5K |
| 12:56 | 1,157.95 | 1,157.97 | 1,157.85 | 1,157.97 | 1.6K |
| 12:57 | 1,157.96 | 1,158.02 | 1,157.90 | 1,158.02 | 7.9K |
| 12:58 | 1,158.07 | 1,158.14 | 1,158.07 | 1,158.14 | 2.4K |
| 12:59 | 1,158.12 | 1,158.12 | 1,158.07 | 1,158.07 | 1.9K |
| 13:00 | 1,158.05 | 1,158.05 | 1,157.93 | 1,157.97 | 14.4K |
| 13:01 | 1,157.97 | 1,157.97 | 1,157.75 | 1,157.75 | 2.8K |
| 13:02 | 1,157.75 | 1,157.80 | 1,157.75 | 1,157.77 | 1.8K |
| 13:03 | 1,157.78 | 1,157.79 | 1,157.78 | 1,157.78 | 1.1K |
| 13:04 | 1,157.76 | 1,157.81 | 1,157.76 | 1,157.81 | 2.0K |
| 13:05 | 1,157.81 | 1,157.81 | 1,157.80 | 1,157.80 | 1.2K |
| 13:06 | 1,157.80 | 1,158.08 | 1,157.80 | 1,158.03 | 1.5K |
| 13:07 | 1,158.07 | 1,158.07 | 1,157.99 | 1,157.99 | 1.1K |
| 13:08 | 1,157.91 | 1,157.98 | 1,157.88 | 1,157.98 | 5.1K |
| 13:09 | 1,158.02 | 1,158.02 | 1,157.82 | 1,157.82 | 3.3K |
| 13:10 | 1,157.83 | 1,158.09 | 1,157.83 | 1,158.09 | 3.6K |
| 13:11 | 1,158.09 | 1,158.09 | 1,157.90 | 1,158.02 | 7.1K |
| 13:12 | 1,158.02 | 1,158.05 | 1,158.02 | 1,158.05 | 0.3K |
| 13:13 | 1,158.09 | 1,158.20 | 1,158.05 | 1,158.20 | 3.0K |
| 13:14 | 1,158.08 | 1,158.08 | 1,158.00 | 1,158.00 | 0.9K |
| 13:15 | 1,158.00 | 1,158.20 | 1,158.00 | 1,158.18 | 1.4K |
| 13:16 | 1,158.18 | 1,158.23 | 1,158.18 | 1,158.23 | 1.5K |
| 13:17 | 1,158.27 | 1,158.29 | 1,158.20 | 1,158.20 | 2.9K |
| 13:18 | 1,158.20 | 1,158.31 | 1,158.20 | 1,158.31 | 0.5K |
| 13:19 | 1,158.34 | 1,158.34 | 1,158.24 | 1,158.24 | 3.0K |
| 13:20 | 1,158.23 | 1,158.54 | 1,158.23 | 1,158.54 | 2.8K |
| 13:21 | 1,158.85 | 1,158.90 | 1,158.85 | 1,158.90 | 4.9K |
| 13:22 | 1,158.94 | 1,159.05 | 1,158.94 | 1,159.05 | 2.0K |
| 13:23 | 1,159.03 | 1,159.13 | 1,159.03 | 1,159.13 | 1.0K |
| 13:24 | 1,159.13 | 1,159.39 | 1,159.13 | 1,159.29 | 15.1K |
| 13:25 | 1,159.29 | 1,159.99 | 1,159.29 | 1,159.99 | 4.0K |
| 13:26 | 1,159.96 | 1,159.99 | 1,159.96 | 1,159.99 | 2.0K |
| 13:27 | 1,159.94 | 1,160.06 | 1,159.82 | 1,160.06 | 2.2K |
| 13:28 | 1,160.07 | 1,160.14 | 1,160.07 | 1,160.14 | 1.6K |
| 13:29 | 1,160.07 | 1,160.13 | 1,160.07 | 1,160.10 | 0.8K |
| 13:30 | 1,160.10 | 1,160.20 | 1,160.07 | 1,160.20 | 1.8K |
| 13:31 | 1,160.20 | 1,160.26 | 1,160.19 | 1,160.25 | 1.7K |
| 13:32 | 1,160.22 | 1,160.22 | 1,160.22 | 1,160.22 | 0.4K |
| 13:33 | 1,160.22 | 1,160.22 | 1,160.13 | 1,160.13 | 1.8K |
| 13:34 | 1,160.33 | 1,160.34 | 1,160.33 | 1,160.33 | 2.5K |
| 13:35 | 1,160.39 | 1,160.39 | 1,160.30 | 1,160.31 | 2.9K |
| 13:36 | 1,160.14 | 1,160.33 | 1,160.14 | 1,160.33 | 3.8K |
| 13:37 | 1,160.29 | 1,160.37 | 1,160.29 | 1,160.37 | 3.8K |
| 13:38 | 1,160.51 | 1,160.75 | 1,160.51 | 1,160.75 | 5.2K |
| 13:39 | 1,160.81 | 1,160.98 | 1,160.79 | 1,160.98 | 2.5K |
| 13:40 | 1,160.89 | 1,160.92 | 1,160.86 | 1,160.86 | 2.9K |
| 13:41 | 1,160.90 | 1,160.94 | 1,160.90 | 1,160.91 | 4.9K |
| 13:42 | 1,160.91 | 1,160.91 | 1,160.82 | 1,160.82 | 0.5K |
| 13:43 | 1,160.82 | 1,161.14 | 1,160.82 | 1,161.14 | 3.8K |
| 13:44 | 1,161.14 | 1,161.14 | 1,161.10 | 1,161.10 | 0.6K |
| 13:45 | 1,161.10 | 1,161.15 | 1,161.10 | 1,161.15 | 0.8K |
| 13:46 | 1,161.15 | 1,161.19 | 1,161.15 | 1,161.19 | 1.6K |
| 13:47 | 1,161.21 | 1,161.21 | 1,161.11 | 1,161.11 | 1.9K |
| 13:48 | 1,160.84 | 1,160.90 | 1,160.84 | 1,160.90 | 2.7K |
| 13:49 | 1,160.94 | 1,161.01 | 1,160.94 | 1,161.01 | 0.6K |
| 13:50 | 1,161.01 | 1,161.03 | 1,161.01 | 1,161.03 | 0.7K |
| 13:51 | 1,160.82 | 1,160.87 | 1,160.82 | 1,160.87 | 3.1K |
| 13:52 | 1,160.87 | 1,160.89 | 1,160.87 | 1,160.89 | 1.4K |
| 13:53 | 1,161.00 | 1,161.16 | 1,161.00 | 1,161.16 | 0.8K |
| 13:54 | 1,161.19 | 1,161.28 | 1,161.19 | 1,161.22 | 4.8K |
| 13:55 | 1,161.22 | 1,161.22 | 1,161.17 | 1,161.17 | 1.0K |
| 13:56 | 1,161.14 | 1,161.14 | 1,161.12 | 1,161.12 | 0.6K |
| 13:57 | 1,161.14 | 1,161.14 | 1,161.10 | 1,161.13 | 2.3K |
| 13:58 | 1,161.13 | 1,161.27 | 1,161.12 | 1,161.27 | 2.1K |
| 13:59 | 1,161.22 | 1,161.25 | 1,161.22 | 1,161.25 | 1.5K |
| 14:00 | 1,161.39 | 1,161.39 | 1,161.32 | 1,161.33 | 2.9K |
| 14:01 | 1,161.23 | 1,161.23 | 1,161.04 | 1,161.07 | 4.4K |
| 14:02 | 1,161.01 | 1,161.16 | 1,161.01 | 1,161.12 | 4.2K |
| 14:03 | 1,161.15 | 1,161.25 | 1,161.13 | 1,161.25 | 4.6K |
| 14:04 | 1,161.25 | 1,161.34 | 1,161.25 | 1,161.34 | 1.4K |
| 14:05 | 1,161.38 | 1,161.38 | 1,161.32 | 1,161.32 | 0.5K |
| 14:06 | 1,161.32 | 1,161.32 | 1,161.32 | 1,161.32 | 0.3K |
| 14:07 | 1,161.28 | 1,161.28 | 1,161.27 | 1,161.27 | 0.5K |
| 14:08 | 1,161.31 | 1,161.31 | 1,161.18 | 1,161.18 | 0.6K |
| 14:09 | 1,161.18 | 1,161.18 | 1,160.95 | 1,160.99 | 4.0K |
| 14:10 | 1,161.02 | 1,161.02 | 1,160.22 | 1,160.22 | 7.9K |
| 14:11 | 1,160.30 | 1,160.30 | 1,160.14 | 1,160.19 | 4.0K |
| 14:12 | 1,160.18 | 1,160.32 | 1,160.18 | 1,160.26 | 5.5K |
| 14:13 | 1,160.42 | 1,160.49 | 1,160.42 | 1,160.45 | 1.4K |
| 14:14 | 1,160.37 | 1,160.37 | 1,160.33 | 1,160.33 | 1.1K |
| 14:15 | 1,160.33 | 1,160.33 | 1,159.88 | 1,159.88 | 6.3K |
| 14:16 | 1,160.06 | 1,160.10 | 1,160.06 | 1,160.10 | 3.5K |
| 14:17 | 1,160.14 | 1,160.14 | 1,160.02 | 1,160.02 | 7.0K |
| 14:18 | 1,160.01 | 1,160.06 | 1,160.01 | 1,160.06 | 4.3K |
| 14:19 | 1,160.00 | 1,160.07 | 1,160.00 | 1,160.07 | 4.5K |
| 14:20 | 1,160.04 | 1,160.04 | 1,159.45 | 1,159.45 | 5.4K |
| 14:21 | 1,159.49 | 1,159.49 | 1,159.18 | 1,159.21 | 9.5K |
| 14:22 | 1,159.22 | 1,159.22 | 1,159.05 | 1,159.07 | 8.9K |
| 14:23 | 1,159.14 | 1,159.27 | 1,159.14 | 1,159.27 | 2.6K |
| 14:24 | 1,159.27 | 1,159.27 | 1,159.07 | 1,159.07 | 1.9K |
| 14:25 | 1,158.99 | 1,159.03 | 1,158.89 | 1,158.96 | 3.4K |
| 14:26 | 1,158.95 | 1,158.95 | 1,158.88 | 1,158.91 | 4.4K |
| 14:27 | 1,158.91 | 1,158.91 | 1,158.77 | 1,158.77 | 0.9K |
| 14:28 | 1,158.86 | 1,158.89 | 1,158.86 | 1,158.86 | 4.8K |
| 14:29 | 1,158.91 | 1,159.03 | 1,158.91 | 1,159.03 | 5.7K |
| 14:30 | 1,158.91 | 1,159.18 | 1,158.91 | 1,159.18 | 4.0K |
| 14:31 | 1,159.18 | 1,159.25 | 1,159.18 | 1,159.25 | 4.0K |
| 14:32 | 1,159.30 | 1,159.30 | 1,159.08 | 1,159.10 | 2.9K |
| 14:33 | 1,159.04 | 1,159.22 | 1,159.04 | 1,159.22 | 3.0K |
| 14:34 | 1,159.32 | 1,159.36 | 1,159.32 | 1,159.36 | 1.6K |
| 14:35 | 1,159.23 | 1,159.39 | 1,159.21 | 1,159.21 | 5.4K |
| 14:36 | 1,159.11 | 1,159.14 | 1,159.09 | 1,159.14 | 1.3K |
| 14:37 | 1,159.18 | 1,159.18 | 1,159.14 | 1,159.16 | 2.7K |
| 14:38 | 1,159.11 | 1,159.17 | 1,159.11 | 1,159.15 | 2.2K |
| 14:39 | 1,159.25 | 1,159.32 | 1,159.25 | 1,159.32 | 5.3K |
| 14:40 | 1,159.32 | 1,159.40 | 1,159.27 | 1,159.40 | 2.2K |
| 14:41 | 1,159.33 | 1,159.33 | 1,159.33 | 1,159.33 | 0.6K |
| 14:42 | 1,159.35 | 1,159.35 | 1,159.34 | 1,159.34 | 1.1K |
| 14:43 | 1,159.34 | 1,159.34 | 1,159.20 | 1,159.20 | 4.1K |
| 14:44 | 1,159.20 | 1,159.20 | 1,159.14 | 1,159.14 | 2.7K |
| 14:45 | 1,159.07 | 1,159.07 | 1,158.62 | 1,158.63 | 7.8K |
| 14:46 | 1,158.65 | 1,158.65 | 1,158.61 | 1,158.61 | 3.0K |
| 14:47 | 1,158.73 | 1,158.73 | 1,158.67 | 1,158.67 | 4.0K |
| 14:48 | 1,158.63 | 1,158.63 | 1,158.48 | 1,158.48 | 3.4K |
| 14:49 | 1,158.45 | 1,158.55 | 1,158.45 | 1,158.48 | 3.8K |
| 14:50 | 1,158.56 | 1,158.56 | 1,158.48 | 1,158.48 | 2.8K |
| 14:51 | 1,158.43 | 1,158.53 | 1,158.43 | 1,158.53 | 1.9K |
| 14:52 | 1,158.55 | 1,158.55 | 1,158.27 | 1,158.27 | 3.1K |
| 14:53 | 1,158.15 | 1,158.15 | 1,158.13 | 1,158.13 | 1.1K |
| 14:54 | 1,157.97 | 1,157.97 | 1,157.76 | 1,157.76 | 4.1K |
| 14:55 | 1,157.73 | 1,157.73 | 1,157.64 | 1,157.64 | 3.5K |
| 14:56 | 1,157.72 | 1,157.72 | 1,157.68 | 1,157.68 | 1.7K |
| 14:57 | 1,157.68 | 1,157.68 | 1,157.61 | 1,157.63 | 1.1K |
| 14:58 | 1,157.63 | 1,157.78 | 1,157.63 | 1,157.78 | 2.9K |
| 14:59 | 1,157.78 | 1,157.92 | 1,157.78 | 1,157.92 | 2.6K |
| 15:00 | 1,157.98 | 1,158.06 | 1,157.98 | 1,158.05 | 3.3K |
| 15:01 | 1,158.00 | 1,158.00 | 1,157.88 | 1,157.88 | 7.8K |
| 15:02 | 1,157.82 | 1,157.82 | 1,157.52 | 1,157.53 | 7.6K |
| 15:03 | 1,157.53 | 1,157.53 | 1,157.46 | 1,157.46 | 2.5K |
| 15:04 | 1,157.46 | 1,157.55 | 1,157.46 | 1,157.55 | 0.8K |
| 15:05 | 1,157.57 | 1,158.16 | 1,157.57 | 1,158.16 | 8.8K |
| 15:06 | 1,157.84 | 1,157.84 | 1,157.30 | 1,157.30 | 11.6K |
| 15:07 | 1,157.32 | 1,157.44 | 1,157.32 | 1,157.41 | 3.4K |
| 15:08 | 1,157.37 | 1,157.37 | 1,157.32 | 1,157.32 | 1.1K |
| 15:09 | 1,157.32 | 1,157.36 | 1,157.30 | 1,157.36 | 2.2K |
| 15:10 | 1,157.36 | 1,157.44 | 1,157.36 | 1,157.36 | 2.8K |
| 15:11 | 1,157.36 | 1,157.49 | 1,157.34 | 1,157.43 | 7.6K |
| 15:12 | 1,157.42 | 1,157.42 | 1,157.36 | 1,157.36 | 6.8K |
| 15:13 | 1,157.38 | 1,157.40 | 1,157.30 | 1,157.30 | 4.1K |
| 15:14 | 1,157.41 | 1,157.41 | 1,157.36 | 1,157.36 | 6.6K |
| 15:15 | 1,157.22 | 1,157.22 | 1,156.72 | 1,156.72 | 5.4K |
| 15:16 | 1,156.57 | 1,156.57 | 1,156.34 | 1,156.34 | 5.3K |
| 15:17 | 1,156.49 | 1,156.49 | 1,156.46 | 1,156.46 | 1.7K |
| 15:18 | 1,156.49 | 1,156.55 | 1,156.49 | 1,156.55 | 2.4K |
| 15:19 | 1,156.46 | 1,156.52 | 1,156.32 | 1,156.32 | 7.6K |
| 15:20 | 1,156.28 | 1,156.40 | 1,156.28 | 1,156.36 | 2.4K |
| 15:21 | 1,156.40 | 1,156.40 | 1,156.25 | 1,156.25 | 2.6K |
| 15:22 | 1,156.14 | 1,156.14 | 1,155.99 | 1,156.05 | 6.2K |
| 15:23 | 1,155.96 | 1,156.02 | 1,155.92 | 1,156.02 | 5.1K |
| 15:24 | 1,156.06 | 1,156.06 | 1,155.98 | 1,155.98 | 3.4K |
| 15:25 | 1,155.98 | 1,155.98 | 1,155.88 | 1,155.92 | 6.5K |
| 15:26 | 1,156.03 | 1,156.16 | 1,156.03 | 1,156.16 | 6.9K |
| 15:27 | 1,156.19 | 1,156.23 | 1,156.17 | 1,156.19 | 3.2K |
| 15:28 | 1,156.08 | 1,156.08 | 1,155.94 | 1,155.98 | 2.0K |
| 15:29 | 1,155.98 | 1,155.98 | 1,155.85 | 1,155.85 | 5.0K |
| 15:30 | 1,155.76 | 1,155.76 | 1,155.66 | 1,155.70 | 5.4K |
| 15:31 | 1,155.70 | 1,155.98 | 1,155.70 | 1,155.98 | 4.5K |
| 15:32 | 1,155.98 | 1,156.15 | 1,155.98 | 1,156.15 | 1.8K |
| 15:33 | 1,156.12 | 1,156.21 | 1,156.12 | 1,156.21 | 3.0K |
| 15:34 | 1,156.21 | 1,156.24 | 1,156.21 | 1,156.24 | 2.5K |
| 15:35 | 1,156.29 | 1,157.03 | 1,156.29 | 1,157.03 | 13.3K |
| 15:36 | 1,157.10 | 1,157.10 | 1,156.94 | 1,156.94 | 6.4K |
| 15:37 | 1,156.97 | 1,157.09 | 1,156.97 | 1,157.09 | 3.0K |
| 15:38 | 1,157.23 | 1,157.28 | 1,157.23 | 1,157.28 | 4.9K |
| 15:39 | 1,157.19 | 1,157.19 | 1,157.11 | 1,157.11 | 3.3K |
| 15:40 | 1,157.10 | 1,157.21 | 1,157.10 | 1,157.21 | 3.1K |
| 15:41 | 1,157.22 | 1,157.27 | 1,157.15 | 1,157.27 | 4.6K |
| 15:42 | 1,157.40 | 1,157.47 | 1,157.38 | 1,157.47 | 3.4K |
| 15:43 | 1,157.46 | 1,157.53 | 1,157.44 | 1,157.53 | 3.0K |
| 15:44 | 1,157.53 | 1,157.53 | 1,157.43 | 1,157.49 | 2.9K |
| 15:45 | 1,157.52 | 1,157.54 | 1,157.45 | 1,157.45 | 7.5K |
| 15:46 | 1,157.53 | 1,157.66 | 1,157.50 | 1,157.50 | 5.1K |
| 15:47 | 1,157.48 | 1,157.52 | 1,157.42 | 1,157.42 | 7.0K |
| 15:48 | 1,157.40 | 1,157.41 | 1,157.38 | 1,157.38 | 6.8K |
| 15:49 | 1,157.25 | 1,157.51 | 1,157.25 | 1,157.50 | 7.6K |
| 15:50 | 1,157.07 | 1,157.07 | 1,156.03 | 1,156.03 | 52.4K |
| 15:51 | 1,156.05 | 1,156.62 | 1,156.05 | 1,156.54 | 5.1K |
| 15:52 | 1,156.51 | 1,156.70 | 1,156.51 | 1,156.68 | 7.5K |
| 15:53 | 1,156.82 | 1,156.92 | 1,156.78 | 1,156.78 | 30.1K |
| 15:54 | 1,156.76 | 1,156.91 | 1,156.59 | 1,156.59 | 16.5K |
| 15:55 | 1,156.53 | 1,157.11 | 1,156.53 | 1,157.11 | 18.4K |
| 15:56 | 1,157.07 | 1,157.41 | 1,157.07 | 1,157.33 | 34.2K |
| 15:57 | 1,157.54 | 1,157.80 | 1,157.40 | 1,157.40 | 40.0K |
| 15:58 | 1,157.45 | 1,157.45 | 1,157.34 | 1,157.42 | 23.2K |
| 15:59 | 1,157.36 | 1,157.57 | 1,157.36 | 1,157.39 | 32.1K |
| 16:00 | 1,157.67 | 1,157.67 | 1,157.65 | 1,157.65 | 958.7K |
| 16:01 | 1,157.65 | 1,157.65 | 1,157.65 | 1,157.65 | 2.6K |