S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,157.25 1,157.25 1,154.15 1,155.41 28.1K
09:31 1,155.41 1,155.67 1,155.41 1,155.67 0.2K
09:32 1,155.67 1,156.44 1,155.67 1,156.34 0.8K
09:33 1,156.34 1,156.34 1,156.26 1,156.26 0.3K
09:34 1,156.36 1,156.40 1,156.36 1,156.40 0.6K
09:35 1,156.40 1,156.75 1,156.40 1,156.75 6.2K
09:36 1,156.76 1,156.76 1,156.35 1,156.35 1.3K
09:37 1,156.56 1,156.56 1,156.29 1,156.29 2.7K
09:38 1,156.46 1,156.46 1,155.83 1,155.83 2.7K
09:39 1,155.88 1,155.88 1,154.94 1,154.94 9.0K
09:40 1,155.14 1,155.38 1,155.14 1,155.38 3.8K
09:41 1,155.88 1,155.88 1,155.57 1,155.57 7.7K
09:42 1,155.37 1,155.37 1,154.83 1,154.83 4.1K
09:43 1,153.35 1,153.35 1,153.06 1,153.06 3.2K
09:44 1,153.06 1,153.06 1,152.55 1,152.55 0.3K
09:45 1,152.49 1,152.57 1,152.05 1,152.49 19.9K
09:46 1,152.45 1,152.45 1,151.15 1,151.31 7.3K
09:47 1,151.20 1,151.24 1,151.06 1,151.06 3.0K
09:48 1,150.72 1,150.80 1,150.72 1,150.80 6.8K
09:49 1,151.56 1,151.93 1,151.56 1,151.93 4.8K
09:50 1,153.03 1,153.03 1,152.64 1,152.64 5.7K
09:51 1,152.77 1,152.90 1,152.77 1,152.90 2.2K
09:52 1,152.88 1,152.96 1,151.62 1,151.62 8.6K
09:53 1,151.44 1,151.44 1,151.14 1,151.19 1.7K
09:54 1,151.03 1,151.14 1,150.93 1,150.93 3.0K
09:55 1,151.12 1,151.25 1,151.12 1,151.18 1.3K
09:56 1,151.16 1,151.98 1,151.16 1,151.98 4.1K
09:57 1,151.98 1,151.99 1,151.98 1,151.99 0.3K
09:58 1,152.10 1,152.10 1,151.72 1,151.72 2.5K
09:59 1,151.61 1,151.61 1,151.45 1,151.54 2.1K
10:00 1,151.76 1,151.76 1,151.54 1,151.59 2.1K
10:01 1,151.59 1,151.59 1,151.50 1,151.50 0.7K
10:02 1,151.50 1,151.61 1,151.50 1,151.58 0.3K
10:03 1,151.58 1,151.58 1,150.97 1,150.97 6.8K
10:04 1,150.92 1,150.97 1,150.71 1,150.97 8.8K
10:05 1,150.91 1,150.91 1,149.86 1,149.86 8.9K
10:06 1,149.47 1,149.47 1,149.14 1,149.14 6.6K
10:07 1,149.50 1,149.95 1,149.50 1,149.95 4.4K
10:08 1,149.88 1,150.08 1,149.80 1,149.80 3.0K
10:09 1,149.50 1,149.50 1,149.29 1,149.29 5.9K
10:10 1,149.31 1,149.42 1,149.31 1,149.33 2.6K
10:11 1,149.67 1,150.10 1,149.67 1,150.07 10.6K
10:12 1,150.15 1,150.18 1,150.09 1,150.16 9.2K
10:13 1,150.13 1,150.20 1,150.08 1,150.20 3.8K
10:14 1,150.27 1,150.72 1,150.27 1,150.71 3.4K
10:15 1,150.73 1,150.73 1,150.22 1,150.22 3.7K
10:16 1,150.46 1,150.51 1,150.34 1,150.34 2.1K
10:17 1,150.39 1,150.54 1,149.55 1,149.55 3.9K
10:18 1,149.54 1,149.80 1,149.54 1,149.66 1.3K
10:19 1,149.79 1,149.91 1,149.61 1,149.61 3.0K
10:20 1,149.75 1,149.85 1,149.75 1,149.85 1.0K
10:21 1,149.81 1,149.84 1,149.79 1,149.84 0.7K
10:22 1,149.49 1,149.49 1,149.41 1,149.43 3.8K
10:23 1,148.83 1,148.83 1,148.25 1,148.25 11.7K
10:24 1,147.68 1,148.06 1,147.68 1,148.06 7.9K
10:25 1,148.06 1,148.30 1,148.06 1,148.11 2.2K
10:26 1,148.12 1,148.15 1,148.12 1,148.12 0.9K
10:27 1,148.12 1,148.41 1,148.11 1,148.41 4.6K
10:28 1,148.41 1,148.41 1,148.17 1,148.17 3.6K
10:29 1,148.04 1,148.17 1,147.99 1,148.17 1.4K
10:30 1,148.30 1,148.38 1,148.15 1,148.38 5.5K
10:31 1,148.62 1,149.11 1,148.62 1,149.09 5.6K
10:32 1,149.05 1,149.59 1,149.05 1,149.52 4.3K
10:33 1,149.59 1,150.06 1,149.59 1,150.06 2.4K
10:34 1,150.10 1,150.73 1,150.05 1,150.73 4.8K
10:35 1,151.55 1,151.87 1,151.55 1,151.86 4.1K
10:36 1,151.78 1,151.78 1,150.71 1,150.71 8.0K
10:37 1,150.62 1,150.62 1,149.98 1,149.98 22.4K
10:38 1,150.00 1,150.02 1,150.00 1,150.02 0.6K
10:39 1,150.35 1,150.35 1,150.31 1,150.31 3.9K
10:40 1,150.24 1,150.47 1,150.24 1,150.47 2.6K
10:41 1,150.47 1,150.47 1,150.46 1,150.46 0.8K
10:42 1,150.40 1,150.40 1,150.40 1,150.40 0.7K
10:43 1,150.52 1,150.65 1,150.52 1,150.65 1.6K
10:44 1,150.59 1,150.80 1,150.59 1,150.80 2.5K
10:45 1,150.80 1,150.85 1,150.53 1,150.53 6.4K
10:46 1,150.45 1,150.45 1,150.25 1,150.25 1.6K
10:47 1,150.21 1,150.42 1,150.21 1,150.42 1.2K
10:48 1,150.42 1,150.46 1,150.39 1,150.39 1.1K
10:49 1,150.40 1,150.40 1,150.37 1,150.37 1.3K
10:50 1,150.40 1,150.54 1,150.40 1,150.54 1.4K
10:51 1,150.54 1,151.40 1,150.54 1,151.40 7.9K
10:52 1,151.45 1,151.79 1,151.45 1,151.79 2.9K
10:53 1,151.75 1,151.87 1,151.72 1,151.87 2.0K
10:54 1,151.86 1,153.02 1,151.86 1,153.02 2.9K
10:55 1,153.18 1,153.50 1,153.18 1,153.50 1.2K
10:56 1,153.56 1,153.56 1,153.51 1,153.52 3.0K
10:57 1,153.48 1,153.68 1,153.48 1,153.68 4.0K
10:58 1,153.68 1,153.75 1,153.68 1,153.75 1.1K
10:59 1,153.51 1,153.51 1,153.45 1,153.45 2.4K
11:00 1,153.42 1,153.54 1,153.41 1,153.54 3.2K
11:01 1,153.54 1,153.54 1,153.49 1,153.49 0.6K
11:02 1,153.49 1,153.51 1,153.41 1,153.51 1.6K
11:03 1,153.51 1,153.54 1,153.51 1,153.54 0.5K
11:04 1,153.54 1,153.57 1,153.54 1,153.57 0.5K
11:05 1,153.54 1,153.79 1,153.54 1,153.79 5.9K
11:06 1,154.06 1,154.06 1,153.85 1,153.85 3.3K
11:07 1,153.85 1,153.85 1,153.82 1,153.85 2.5K
11:08 1,153.84 1,153.85 1,153.84 1,153.85 0.2K
11:09 1,153.85 1,153.94 1,153.85 1,153.92 1.9K
11:10 1,153.95 1,153.95 1,153.71 1,153.71 1.9K
11:11 1,153.70 1,153.78 1,153.70 1,153.78 3.3K
11:12 1,153.78 1,153.78 1,153.70 1,153.70 0.5K
11:13 1,153.70 1,153.70 1,153.59 1,153.59 1.8K
11:14 1,153.59 1,153.59 1,153.49 1,153.49 2.3K
11:15 1,153.49 1,154.40 1,153.49 1,154.40 5.7K
11:16 1,154.40 1,154.57 1,154.38 1,154.57 1.1K
11:17 1,154.63 1,155.35 1,154.63 1,155.35 2.5K
11:18 1,155.35 1,155.39 1,155.28 1,155.28 1.5K
11:19 1,155.16 1,155.24 1,155.16 1,155.24 0.8K
11:20 1,155.28 1,155.41 1,155.28 1,155.34 1.5K
11:21 1,155.34 1,155.37 1,155.34 1,155.37 1.1K
11:22 1,155.37 1,155.37 1,155.12 1,155.12 2.7K
11:23 1,155.10 1,155.10 1,155.10 1,155.10 0.5K
11:24 1,155.10 1,155.64 1,155.07 1,155.64 2.3K
11:25 1,155.66 1,155.84 1,155.66 1,155.84 0.9K
11:26 1,156.08 1,156.25 1,156.08 1,156.24 0.9K
11:27 1,156.37 1,157.16 1,156.37 1,157.16 8.9K
11:28 1,157.32 1,157.50 1,157.32 1,157.47 3.2K
11:29 1,157.47 1,157.47 1,157.29 1,157.29 5.9K
11:30 1,157.50 1,157.59 1,157.44 1,157.59 3.8K
11:31 1,157.53 1,157.53 1,157.41 1,157.53 0.8K
11:32 1,157.53 1,157.53 1,157.27 1,157.27 0.8K
11:33 1,157.27 1,157.37 1,157.27 1,157.37 1.0K
11:34 1,157.37 1,157.40 1,157.37 1,157.40 0.8K
11:35 1,157.54 1,157.70 1,157.54 1,157.70 4.8K
11:36 1,157.44 1,157.55 1,157.44 1,157.55 4.0K
11:37 1,157.55 1,157.55 1,157.20 1,157.20 1.4K
11:38 1,157.20 1,157.22 1,157.18 1,157.22 2.1K
11:39 1,157.29 1,157.41 1,157.29 1,157.41 1.6K
11:40 1,158.01 1,158.41 1,158.01 1,158.41 11.8K
11:41 1,158.41 1,158.62 1,158.41 1,158.62 0.8K
11:42 1,158.65 1,158.65 1,158.53 1,158.53 0.8K
11:43 1,158.63 1,159.15 1,158.63 1,159.15 3.2K
11:44 1,159.22 1,159.53 1,159.22 1,159.53 2.9K
11:45 1,159.31 1,159.51 1,159.31 1,159.51 1.2K
11:46 1,159.53 1,159.53 1,159.34 1,159.34 2.8K
11:47 1,159.45 1,159.45 1,159.22 1,159.22 1.5K
11:48 1,159.24 1,159.24 1,159.11 1,159.11 2.9K
11:49 1,159.15 1,159.15 1,159.08 1,159.11 1.4K
11:50 1,159.11 1,159.11 1,159.01 1,159.01 3.7K
11:51 1,158.92 1,158.92 1,158.89 1,158.90 3.0K
11:52 1,158.90 1,158.95 1,158.83 1,158.95 0.7K
11:53 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
11:54 1,158.92 1,159.02 1,158.92 1,158.97 5.4K
11:55 1,158.97 1,159.01 1,158.97 1,158.98 1.4K
11:56 1,158.98 1,159.07 1,158.98 1,159.07 2.3K
11:57 1,159.08 1,159.08 1,159.03 1,159.03 3.5K
11:58 1,159.06 1,159.30 1,159.06 1,159.30 3.6K
11:59 1,159.35 1,159.43 1,159.32 1,159.32 2.0K
12:00 1,159.31 1,159.31 1,159.18 1,159.18 1.6K
12:01 1,159.18 1,159.22 1,159.18 1,159.22 2.8K
12:02 1,159.14 1,159.14 1,159.14 1,159.14 0.4K
12:03 1,159.14 1,159.21 1,159.14 1,159.21 13.2K
12:04 1,159.21 1,159.21 1,158.93 1,158.95 2.4K
12:05 1,158.97 1,159.06 1,158.97 1,159.06 3.4K
12:06 1,159.01 1,159.22 1,159.01 1,159.22 2.7K
12:07 1,159.22 1,159.29 1,158.98 1,159.05 4.6K
12:08 1,158.94 1,159.09 1,158.94 1,159.09 1.2K
12:09 1,159.09 1,159.09 1,158.84 1,158.84 1.9K
12:10 1,158.31 1,158.31 1,158.12 1,158.12 5.9K
12:11 1,158.10 1,158.10 1,158.06 1,158.07 1.6K
12:12 1,158.11 1,158.11 1,157.88 1,157.88 0.6K
12:13 1,157.88 1,157.88 1,157.88 1,157.88 2.1K
12:14 1,157.94 1,157.98 1,157.94 1,157.97 0.9K
12:15 1,157.97 1,158.14 1,157.97 1,158.14 0.7K
12:16 1,158.17 1,158.34 1,158.17 1,158.34 1.1K
12:17 1,158.34 1,158.68 1,158.34 1,158.68 2.4K
12:18 1,159.75 1,159.99 1,159.75 1,159.99 14.5K
12:19 1,159.98 1,159.98 1,159.94 1,159.94 1.3K
12:20 1,159.94 1,159.94 1,159.71 1,159.71 1.9K
12:21 1,159.71 1,159.71 1,159.60 1,159.60 0.5K
12:22 1,159.60 1,159.72 1,159.60 1,159.72 3.5K
12:23 1,159.72 1,159.72 1,159.60 1,159.60 4.5K
12:24 1,159.61 1,159.61 1,159.08 1,159.08 3.7K
12:25 1,159.08 1,159.08 1,159.04 1,159.04 1.7K
12:26 1,159.04 1,159.17 1,159.04 1,159.17 2.1K
12:27 1,159.15 1,159.30 1,159.15 1,159.30 3.0K
12:28 1,159.58 1,159.58 1,159.45 1,159.45 2.3K
12:29 1,159.31 1,159.33 1,159.31 1,159.33 1.4K
12:30 1,159.36 1,159.39 1,159.36 1,159.39 3.6K
12:31 1,159.39 1,159.72 1,159.39 1,159.54 3.8K
12:32 1,159.54 1,159.62 1,159.54 1,159.57 0.9K
12:33 1,159.59 1,159.66 1,159.44 1,159.44 2.4K
12:34 1,159.44 1,159.55 1,159.44 1,159.55 0.9K
12:35 1,159.56 1,159.57 1,159.56 1,159.57 1.0K
12:36 1,159.66 1,159.66 1,159.66 1,159.66 0.2K
12:37 1,159.84 1,159.87 1,159.63 1,159.63 4.4K
12:38 1,159.51 1,159.54 1,159.51 1,159.52 1.4K
12:39 1,159.48 1,159.49 1,159.34 1,159.34 1.9K
12:40 1,159.35 1,159.35 1,159.35 1,159.35 0.9K
12:41 1,159.33 1,159.41 1,159.33 1,159.41 27.8K
12:42 1,159.41 1,159.84 1,159.41 1,159.82 3.7K
12:43 1,159.79 1,159.79 1,159.71 1,159.71 1.5K
12:44 1,159.78 1,159.79 1,159.66 1,159.66 5.1K
12:45 1,159.66 1,159.66 1,159.17 1,159.23 3.4K
12:46 1,159.23 1,159.36 1,158.74 1,158.74 1.7K
12:47 1,158.74 1,158.74 1,158.70 1,158.70 0.4K
12:48 1,158.70 1,158.70 1,158.60 1,158.60 0.5K
12:49 1,158.63 1,158.73 1,158.63 1,158.68 3.1K
12:50 1,158.66 1,158.66 1,158.61 1,158.61 3.0K
12:51 1,158.61 1,158.80 1,158.61 1,158.80 1.4K
12:52 1,159.05 1,159.11 1,159.05 1,159.09 4.3K
12:53 1,159.33 1,159.33 1,159.18 1,159.19 41.3K
12:54 1,159.13 1,159.27 1,159.12 1,159.12 2.0K
12:55 1,158.94 1,158.94 1,158.75 1,158.75 4.7K
12:56 1,158.75 1,158.91 1,158.75 1,158.91 0.7K
12:57 1,158.91 1,158.94 1,158.90 1,158.94 1.0K
12:58 1,158.94 1,158.95 1,158.94 1,158.95 0.5K
12:59 1,158.92 1,158.95 1,158.92 1,158.95 1.2K
13:00 1,158.95 1,159.18 1,158.95 1,159.18 0.8K
13:01 1,159.18 1,159.18 1,158.95 1,158.95 2.0K
13:02 1,158.95 1,158.99 1,158.94 1,158.94 1.5K
13:03 1,159.02 1,159.77 1,159.02 1,159.77 11.3K
13:04 1,159.85 1,160.04 1,159.85 1,159.99 18.2K
13:05 1,159.99 1,160.07 1,159.99 1,160.07 0.2K
13:06 1,160.15 1,160.67 1,160.15 1,160.67 5.3K
13:07 1,160.84 1,160.84 1,160.37 1,160.37 5.0K
13:08 1,160.44 1,160.44 1,160.01 1,160.01 1.9K
13:09 1,159.98 1,159.98 1,159.71 1,159.71 6.0K
13:10 1,159.53 1,159.53 1,159.42 1,159.42 2.8K
13:11 1,159.35 1,159.36 1,159.32 1,159.36 1.1K
13:12 1,159.36 1,159.36 1,158.95 1,159.20 78.5K
13:13 1,159.19 1,159.21 1,159.19 1,159.19 3.1K
13:14 1,159.17 1,159.28 1,159.17 1,159.27 0.9K
13:15 1,159.30 1,159.30 1,159.21 1,159.21 2.1K
13:16 1,159.21 1,159.24 1,159.09 1,159.09 1.5K
13:17 1,159.09 1,159.09 1,158.83 1,158.83 10.2K
13:18 1,158.73 1,158.73 1,158.69 1,158.69 4.0K
13:19 1,158.69 1,158.79 1,158.69 1,158.79 1.4K
13:20 1,158.75 1,158.75 1,158.12 1,158.27 6.1K
13:21 1,158.26 1,158.29 1,158.26 1,158.29 1.4K
13:22 1,158.26 1,158.34 1,158.24 1,158.34 0.8K
13:23 1,158.41 1,158.48 1,158.33 1,158.48 3.5K
13:24 1,158.67 1,159.79 1,158.67 1,159.79 8.6K
13:25 1,159.98 1,160.01 1,159.96 1,159.96 1.6K
13:26 1,159.95 1,160.14 1,159.95 1,160.14 1.6K
13:27 1,160.14 1,160.14 1,160.14 1,160.14 0.1K
13:28 1,160.13 1,160.18 1,160.13 1,160.18 0.4K
13:29 1,160.16 1,160.16 1,160.01 1,160.11 6.2K
13:30 1,160.11 1,160.11 1,160.04 1,160.05 5.8K
13:31 1,160.05 1,160.05 1,159.73 1,159.73 2.1K
13:32 1,159.67 1,159.67 1,159.67 1,159.67 0.4K
13:33 1,159.67 1,159.67 1,159.49 1,159.60 3.5K
13:34 1,159.60 1,159.60 1,159.58 1,159.58 0.8K
13:35 1,159.58 1,159.66 1,159.58 1,159.60 1.3K
13:36 1,159.54 1,159.54 1,159.37 1,159.37 2.9K
13:37 1,159.42 1,159.42 1,159.09 1,159.16 6.6K
13:38 1,159.16 1,159.26 1,159.16 1,159.26 0.7K
13:39 1,159.26 1,159.29 1,159.24 1,159.24 0.5K
13:40 1,159.24 1,159.24 1,158.90 1,158.90 1.5K
13:41 1,158.90 1,158.90 1,158.71 1,158.71 3.0K
13:42 1,158.71 1,158.76 1,158.71 1,158.76 0.6K
13:43 1,158.76 1,158.90 1,158.76 1,158.90 1.8K
13:44 1,158.90 1,159.19 1,158.90 1,159.15 1.6K
13:45 1,159.15 1,159.17 1,159.15 1,159.16 0.9K
13:46 1,159.16 1,159.16 1,159.05 1,159.05 0.7K
13:47 1,159.11 1,159.11 1,159.07 1,159.07 3.1K
13:48 1,159.11 1,159.11 1,159.02 1,159.02 4.6K
13:49 1,159.02 1,159.02 1,158.73 1,158.78 1.0K
13:50 1,158.67 1,158.72 1,158.67 1,158.72 2.6K
13:51 1,158.74 1,158.93 1,158.74 1,158.93 3.8K
13:52 1,158.90 1,158.90 1,158.83 1,158.83 2.2K
13:53 1,158.86 1,158.86 1,158.86 1,158.86 0.3K
13:54 1,158.86 1,158.86 1,158.83 1,158.85 0.8K
13:55 1,158.83 1,159.12 1,158.83 1,159.04 3.1K
13:56 1,159.00 1,159.00 1,158.97 1,158.98 2.6K
13:57 1,158.98 1,158.98 1,158.98 1,158.98 0.3K
13:58 1,159.01 1,159.03 1,159.01 1,159.03 2.0K
13:59 1,159.08 1,159.08 1,159.08 1,159.08 0.5K
14:00 1,159.08 1,159.14 1,159.08 1,159.14 2.5K
14:01 1,159.14 1,159.15 1,159.12 1,159.15 0.8K
14:02 1,159.15 1,159.15 1,159.09 1,159.09 0.8K
14:03 1,159.11 1,159.12 1,159.00 1,159.00 3.1K
14:04 1,159.01 1,159.01 1,159.01 1,159.01 0.2K
14:05 1,159.03 1,159.03 1,158.82 1,158.87 2.0K
14:06 1,159.11 1,159.22 1,159.00 1,159.00 5.0K
14:07 1,159.00 1,159.00 1,158.48 1,158.48 7.1K
14:08 1,158.60 1,158.60 1,158.55 1,158.55 5.1K
14:09 1,158.62 1,158.62 1,158.58 1,158.58 0.5K
14:10 1,158.58 1,158.79 1,158.58 1,158.79 2.0K
14:11 1,158.73 1,158.73 1,158.66 1,158.66 7.1K
14:12 1,158.66 1,158.66 1,158.66 1,158.66 0.1K
14:13 1,158.86 1,158.86 1,158.78 1,158.78 11.5K
14:14 1,158.75 1,158.79 1,158.75 1,158.78 0.6K
14:15 1,158.82 1,158.87 1,158.80 1,158.80 1.7K
14:16 1,158.84 1,158.84 1,158.60 1,158.60 3.1K
14:17 1,158.59 1,158.59 1,158.21 1,158.37 7.8K
14:18 1,158.36 1,158.38 1,158.36 1,158.38 0.7K
14:19 1,158.40 1,158.54 1,158.40 1,158.53 1.9K
14:20 1,158.50 1,158.50 1,158.03 1,158.03 3.0K
14:21 1,157.89 1,157.94 1,157.45 1,157.45 6.9K
14:22 1,157.44 1,157.44 1,157.36 1,157.36 0.7K
14:23 1,157.29 1,157.29 1,157.25 1,157.25 3.9K
14:24 1,157.21 1,157.21 1,157.17 1,157.17 0.3K
14:25 1,157.16 1,157.16 1,156.64 1,156.66 1.8K
14:26 1,156.86 1,156.86 1,156.85 1,156.85 0.8K
14:27 1,156.85 1,156.85 1,156.59 1,156.59 1.9K
14:28 1,156.59 1,156.73 1,156.59 1,156.73 2.2K
14:29 1,156.88 1,156.88 1,156.56 1,156.56 2.2K
14:30 1,156.56 1,156.64 1,156.24 1,156.24 3.6K
14:31 1,156.24 1,156.24 1,155.74 1,155.74 5.1K
14:32 1,155.75 1,155.93 1,155.73 1,155.93 7.1K
14:33 1,156.01 1,156.08 1,155.82 1,155.82 1.5K
14:34 1,155.67 1,155.79 1,155.67 1,155.79 2.1K
14:35 1,155.79 1,155.79 1,155.62 1,155.62 1.6K
14:36 1,155.62 1,155.62 1,155.52 1,155.57 3.1K
14:37 1,155.57 1,155.57 1,155.29 1,155.32 4.2K
14:38 1,155.34 1,155.41 1,155.31 1,155.35 2.2K
14:39 1,155.35 1,155.35 1,155.06 1,155.06 2.8K
14:40 1,154.66 1,154.66 1,154.49 1,154.49 7.3K
14:41 1,154.57 1,154.59 1,154.50 1,154.50 4.3K
14:42 1,154.49 1,154.49 1,153.57 1,153.57 6.8K
14:43 1,153.57 1,153.57 1,153.52 1,153.56 0.8K
14:44 1,153.56 1,153.59 1,153.56 1,153.59 0.9K
14:45 1,153.60 1,153.75 1,153.60 1,153.75 2.1K
14:46 1,153.86 1,154.00 1,153.73 1,153.73 2.7K
14:47 1,153.73 1,153.73 1,153.64 1,153.64 5.1K
14:48 1,153.62 1,153.62 1,153.06 1,153.06 3.2K
14:49 1,153.08 1,153.08 1,152.82 1,152.82 1.4K
14:50 1,152.78 1,152.78 1,152.66 1,152.76 1.4K
14:51 1,152.76 1,152.96 1,152.68 1,152.96 3.2K
14:52 1,152.95 1,152.95 1,152.92 1,152.92 0.6K
14:53 1,152.89 1,152.89 1,152.82 1,152.82 2.3K
14:54 1,153.12 1,153.17 1,153.12 1,153.15 3.4K
14:55 1,153.15 1,153.15 1,153.14 1,153.14 1.0K
14:56 1,153.14 1,153.25 1,153.07 1,153.07 1.7K
14:57 1,153.11 1,153.21 1,153.11 1,153.21 0.9K
14:58 1,153.33 1,153.51 1,153.33 1,153.51 1.4K
14:59 1,153.51 1,153.61 1,152.99 1,152.99 5.9K
15:00 1,152.99 1,152.99 1,152.88 1,152.88 3.9K
15:01 1,153.00 1,153.00 1,152.94 1,152.94 1.9K
15:02 1,152.87 1,152.87 1,152.82 1,152.82 2.4K
15:03 1,152.82 1,153.17 1,152.82 1,153.15 2.8K
15:04 1,153.21 1,153.47 1,153.21 1,153.47 1.5K
15:05 1,153.47 1,153.55 1,153.47 1,153.48 5.9K
15:06 1,153.43 1,153.44 1,153.37 1,153.44 0.7K
15:07 1,153.40 1,153.42 1,153.35 1,153.42 2.1K
15:08 1,153.33 1,153.33 1,153.12 1,153.12 3.0K
15:09 1,153.22 1,153.24 1,153.21 1,153.21 1.4K
15:10 1,153.06 1,153.10 1,153.06 1,153.08 1.7K
15:11 1,153.06 1,153.06 1,152.83 1,152.83 3.2K
15:12 1,152.75 1,152.75 1,152.67 1,152.67 0.8K
15:13 1,152.66 1,152.66 1,152.58 1,152.61 3.9K
15:14 1,152.59 1,152.59 1,152.44 1,152.51 3.2K
15:15 1,152.36 1,152.36 1,152.24 1,152.24 6.0K
15:16 1,152.24 1,152.24 1,152.14 1,152.18 5.0K
15:17 1,152.19 1,152.39 1,152.19 1,152.24 3.5K
15:18 1,152.22 1,152.22 1,152.15 1,152.15 3.6K
15:19 1,151.76 1,151.78 1,151.74 1,151.78 3.0K
15:20 1,151.71 1,151.74 1,151.37 1,151.37 3.6K
15:21 1,151.29 1,151.29 1,151.24 1,151.24 1.9K
15:22 1,151.06 1,151.24 1,151.06 1,151.14 4.4K
15:23 1,151.16 1,151.16 1,151.07 1,151.07 3.2K
15:24 1,151.06 1,151.73 1,151.06 1,151.63 6.8K
15:25 1,151.63 1,151.63 1,151.42 1,151.42 1.8K
15:26 1,151.25 1,151.56 1,151.25 1,151.54 8.4K
15:27 1,151.47 1,151.50 1,151.47 1,151.50 1.9K
15:28 1,151.49 1,151.59 1,151.39 1,151.59 6.0K
15:29 1,152.06 1,152.33 1,152.06 1,152.33 5.8K
15:30 1,152.26 1,152.27 1,152.04 1,152.04 10.6K
15:31 1,152.00 1,152.09 1,152.00 1,152.09 6.0K
15:32 1,152.15 1,152.76 1,152.15 1,152.76 5.5K
15:33 1,152.69 1,153.62 1,152.69 1,153.62 12.3K
15:34 1,153.65 1,153.66 1,153.61 1,153.62 3.3K
15:35 1,153.58 1,153.58 1,153.38 1,153.38 4.8K
15:36 1,152.94 1,152.94 1,152.90 1,152.91 8.8K
15:37 1,152.76 1,152.81 1,152.73 1,152.73 3.7K
15:38 1,152.65 1,152.74 1,152.65 1,152.74 3.4K
15:39 1,152.82 1,152.85 1,152.67 1,152.67 8.6K
15:40 1,152.67 1,152.86 1,152.55 1,152.86 7.2K
15:41 1,152.92 1,152.92 1,152.85 1,152.87 5.2K
15:42 1,152.77 1,152.77 1,152.68 1,152.68 4.6K
15:43 1,152.68 1,152.80 1,152.68 1,152.75 3.5K
15:44 1,152.72 1,152.82 1,152.70 1,152.70 4.2K
15:45 1,152.84 1,152.97 1,152.84 1,152.97 7.8K
15:46 1,152.75 1,152.75 1,152.60 1,152.60 8.3K
15:47 1,152.48 1,152.72 1,152.48 1,152.50 7.5K
15:48 1,152.58 1,152.70 1,152.58 1,152.70 11.5K
15:49 1,152.67 1,152.91 1,152.67 1,152.91 9.7K
15:50 1,153.38 1,154.26 1,153.38 1,153.95 62.4K
15:51 1,153.89 1,153.93 1,153.87 1,153.87 4.4K
15:52 1,153.91 1,153.91 1,153.87 1,153.87 10.2K
15:53 1,153.81 1,153.99 1,153.65 1,153.99 16.4K
15:54 1,153.99 1,153.99 1,153.67 1,153.67 23.6K
15:55 1,153.58 1,153.86 1,153.58 1,153.74 17.8K
15:56 1,153.20 1,153.38 1,153.20 1,153.33 30.8K
15:57 1,153.25 1,153.26 1,153.19 1,153.19 20.3K
15:58 1,153.15 1,153.28 1,153.15 1,153.28 20.2K
15:59 1,153.23 1,153.97 1,153.23 1,153.70 43.5K
16:00 1,153.66 1,153.66 1,153.64 1,153.64 756.8K
16:01 1,153.64 1,153.64 1,153.64 1,153.64 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available