1,157.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,173.01 | 1,173.01 | 1,171.37 | 1,171.37 | 37.1K |
| 09:31 | 1,171.52 | 1,171.58 | 1,170.65 | 1,170.65 | 4.1K |
| 09:32 | 1,170.65 | 1,170.65 | 1,169.82 | 1,169.84 | 0.7K |
| 09:33 | 1,170.14 | 1,170.14 | 1,169.98 | 1,169.98 | 1.5K |
| 09:34 | 1,169.80 | 1,169.85 | 1,169.80 | 1,169.85 | 1.2K |
| 09:35 | 1,171.53 | 1,171.82 | 1,171.53 | 1,171.64 | 7.5K |
| 09:36 | 1,171.68 | 1,174.82 | 1,171.68 | 1,174.82 | 10.1K |
| 09:37 | 1,174.70 | 1,174.92 | 1,174.33 | 1,174.92 | 7.4K |
| 09:38 | 1,176.63 | 1,178.06 | 1,176.63 | 1,177.89 | 6.0K |
| 09:39 | 1,177.67 | 1,177.72 | 1,177.08 | 1,177.08 | 8.6K |
| 09:40 | 1,177.31 | 1,179.64 | 1,177.31 | 1,179.64 | 39.7K |
| 09:41 | 1,180.01 | 1,180.01 | 1,178.51 | 1,178.51 | 13.9K |
| 09:42 | 1,178.46 | 1,178.46 | 1,177.83 | 1,178.13 | 6.6K |
| 09:43 | 1,178.97 | 1,179.19 | 1,178.97 | 1,179.06 | 10.1K |
| 09:44 | 1,178.96 | 1,178.96 | 1,176.92 | 1,176.92 | 9.9K |
| 09:45 | 1,177.43 | 1,177.66 | 1,176.67 | 1,177.66 | 21.8K |
| 09:46 | 1,177.60 | 1,177.64 | 1,176.55 | 1,176.55 | 6.6K |
| 09:47 | 1,176.39 | 1,176.39 | 1,176.20 | 1,176.20 | 2.0K |
| 09:48 | 1,176.01 | 1,177.11 | 1,176.01 | 1,176.98 | 7.4K |
| 09:49 | 1,177.13 | 1,177.13 | 1,175.72 | 1,175.72 | 7.3K |
| 09:50 | 1,175.52 | 1,175.52 | 1,175.10 | 1,175.10 | 5.3K |
| 09:51 | 1,174.61 | 1,175.04 | 1,174.61 | 1,175.04 | 11.0K |
| 09:52 | 1,175.04 | 1,175.23 | 1,174.64 | 1,174.64 | 3.7K |
| 09:53 | 1,173.34 | 1,173.34 | 1,172.17 | 1,172.17 | 12.0K |
| 09:54 | 1,171.78 | 1,171.78 | 1,171.34 | 1,171.34 | 3.6K |
| 09:55 | 1,172.35 | 1,172.35 | 1,172.10 | 1,172.15 | 10.8K |
| 09:56 | 1,171.45 | 1,171.47 | 1,171.37 | 1,171.46 | 11.4K |
| 09:57 | 1,171.45 | 1,171.77 | 1,171.45 | 1,171.77 | 2.5K |
| 09:58 | 1,171.77 | 1,172.62 | 1,171.77 | 1,172.62 | 10.5K |
| 09:59 | 1,172.14 | 1,172.22 | 1,170.30 | 1,170.30 | 13.5K |
| 10:00 | 1,170.12 | 1,170.38 | 1,170.12 | 1,170.29 | 5.3K |
| 10:01 | 1,170.28 | 1,170.28 | 1,170.13 | 1,170.13 | 6.2K |
| 10:02 | 1,170.31 | 1,170.31 | 1,170.12 | 1,170.12 | 4.2K |
| 10:03 | 1,170.24 | 1,170.54 | 1,170.24 | 1,170.40 | 5.0K |
| 10:04 | 1,170.38 | 1,170.38 | 1,169.99 | 1,170.01 | 9.4K |
| 10:05 | 1,169.98 | 1,169.98 | 1,168.99 | 1,169.33 | 8.0K |
| 10:06 | 1,169.30 | 1,169.83 | 1,169.21 | 1,169.83 | 5.7K |
| 10:07 | 1,169.98 | 1,170.55 | 1,169.98 | 1,170.55 | 7.0K |
| 10:08 | 1,170.49 | 1,170.54 | 1,170.48 | 1,170.51 | 2.7K |
| 10:09 | 1,170.54 | 1,170.66 | 1,170.54 | 1,170.64 | 8.7K |
| 10:10 | 1,170.87 | 1,170.98 | 1,170.66 | 1,170.66 | 5.0K |
| 10:11 | 1,170.51 | 1,170.56 | 1,169.82 | 1,169.82 | 7.6K |
| 10:12 | 1,169.82 | 1,170.46 | 1,169.82 | 1,170.46 | 4.8K |
| 10:13 | 1,170.53 | 1,170.62 | 1,170.53 | 1,170.62 | 3.3K |
| 10:14 | 1,170.61 | 1,170.61 | 1,170.22 | 1,170.26 | 5.9K |
| 10:15 | 1,170.69 | 1,170.70 | 1,170.58 | 1,170.58 | 5.2K |
| 10:16 | 1,170.57 | 1,170.84 | 1,170.57 | 1,170.83 | 9.5K |
| 10:17 | 1,170.81 | 1,170.86 | 1,170.81 | 1,170.86 | 3.1K |
| 10:18 | 1,170.86 | 1,170.98 | 1,170.86 | 1,170.90 | 8.1K |
| 10:19 | 1,170.91 | 1,170.91 | 1,170.76 | 1,170.81 | 3.0K |
| 10:20 | 1,170.73 | 1,170.74 | 1,170.66 | 1,170.66 | 4.3K |
| 10:21 | 1,170.66 | 1,170.66 | 1,169.58 | 1,169.81 | 9.5K |
| 10:22 | 1,169.80 | 1,169.80 | 1,169.73 | 1,169.73 | 4.6K |
| 10:23 | 1,169.74 | 1,169.74 | 1,169.47 | 1,169.47 | 4.3K |
| 10:24 | 1,169.38 | 1,169.65 | 1,169.38 | 1,169.57 | 4.9K |
| 10:25 | 1,169.78 | 1,170.01 | 1,169.78 | 1,169.99 | 8.7K |
| 10:26 | 1,169.86 | 1,169.95 | 1,169.40 | 1,169.40 | 13.3K |
| 10:27 | 1,169.43 | 1,169.43 | 1,168.66 | 1,168.66 | 5.9K |
| 10:28 | 1,168.66 | 1,168.66 | 1,168.61 | 1,168.61 | 2.8K |
| 10:29 | 1,168.57 | 1,168.71 | 1,168.51 | 1,168.71 | 1.5K |
| 10:30 | 1,168.82 | 1,168.82 | 1,168.58 | 1,168.58 | 5.4K |
| 10:31 | 1,168.69 | 1,168.69 | 1,168.53 | 1,168.53 | 3.8K |
| 10:32 | 1,168.67 | 1,169.18 | 1,168.67 | 1,169.16 | 9.0K |
| 10:33 | 1,169.24 | 1,169.24 | 1,169.09 | 1,169.09 | 2.8K |
| 10:34 | 1,169.09 | 1,169.26 | 1,169.09 | 1,169.26 | 2.7K |
| 10:35 | 1,169.23 | 1,169.27 | 1,169.23 | 1,169.27 | 2.6K |
| 10:36 | 1,169.22 | 1,169.69 | 1,169.22 | 1,169.69 | 7.6K |
| 10:37 | 1,169.88 | 1,169.90 | 1,169.84 | 1,169.90 | 3.4K |
| 10:38 | 1,169.99 | 1,169.99 | 1,169.62 | 1,169.64 | 6.1K |
| 10:39 | 1,169.74 | 1,170.13 | 1,169.74 | 1,170.13 | 4.5K |
| 10:40 | 1,170.13 | 1,170.16 | 1,170.00 | 1,170.00 | 4.8K |
| 10:41 | 1,170.01 | 1,170.14 | 1,170.01 | 1,170.14 | 1.2K |
| 10:42 | 1,170.05 | 1,170.08 | 1,170.00 | 1,170.00 | 2.5K |
| 10:43 | 1,170.14 | 1,170.43 | 1,170.14 | 1,170.43 | 2.8K |
| 10:44 | 1,170.50 | 1,170.67 | 1,170.50 | 1,170.67 | 4.7K |
| 10:45 | 1,170.95 | 1,171.07 | 1,170.95 | 1,171.07 | 5.4K |
| 10:46 | 1,171.08 | 1,171.56 | 1,171.08 | 1,171.56 | 5.8K |
| 10:47 | 1,171.61 | 1,171.61 | 1,171.12 | 1,171.16 | 15.6K |
| 10:48 | 1,171.69 | 1,172.09 | 1,171.69 | 1,172.09 | 16.6K |
| 10:49 | 1,172.15 | 1,172.15 | 1,171.60 | 1,171.61 | 15.5K |
| 10:50 | 1,172.03 | 1,172.07 | 1,172.03 | 1,172.06 | 5.5K |
| 10:51 | 1,172.03 | 1,172.40 | 1,171.98 | 1,172.40 | 7.4K |
| 10:52 | 1,172.52 | 1,172.52 | 1,172.18 | 1,172.20 | 13.2K |
| 10:53 | 1,172.23 | 1,172.35 | 1,172.21 | 1,172.35 | 6.7K |
| 10:54 | 1,172.31 | 1,172.52 | 1,172.31 | 1,172.39 | 7.5K |
| 10:55 | 1,172.54 | 1,173.05 | 1,172.54 | 1,173.01 | 14.5K |
| 10:56 | 1,173.00 | 1,173.00 | 1,172.46 | 1,172.46 | 7.7K |
| 10:57 | 1,172.54 | 1,172.77 | 1,172.48 | 1,172.48 | 5.8K |
| 10:58 | 1,171.99 | 1,171.99 | 1,171.90 | 1,171.90 | 8.5K |
| 10:59 | 1,171.37 | 1,171.37 | 1,171.34 | 1,171.34 | 13.6K |
| 11:00 | 1,171.04 | 1,171.40 | 1,170.77 | 1,171.40 | 13.2K |
| 11:01 | 1,171.51 | 1,172.05 | 1,171.51 | 1,172.05 | 8.6K |
| 11:02 | 1,172.14 | 1,172.21 | 1,171.94 | 1,171.94 | 3.3K |
| 11:03 | 1,171.92 | 1,172.01 | 1,171.92 | 1,171.98 | 11.0K |
| 11:04 | 1,172.00 | 1,172.18 | 1,172.00 | 1,172.18 | 4.0K |
| 11:05 | 1,172.04 | 1,172.04 | 1,171.93 | 1,171.99 | 3.7K |
| 11:06 | 1,172.08 | 1,172.08 | 1,171.95 | 1,171.95 | 7.2K |
| 11:07 | 1,172.01 | 1,172.25 | 1,172.01 | 1,172.25 | 5.7K |
| 11:08 | 1,172.16 | 1,172.25 | 1,172.07 | 1,172.25 | 10.6K |
| 11:09 | 1,172.25 | 1,172.37 | 1,172.23 | 1,172.37 | 2.9K |
| 11:10 | 1,172.35 | 1,172.41 | 1,172.26 | 1,172.41 | 7.3K |
| 11:11 | 1,172.44 | 1,172.54 | 1,172.35 | 1,172.54 | 8.2K |
| 11:12 | 1,172.83 | 1,172.87 | 1,172.81 | 1,172.81 | 8.1K |
| 11:13 | 1,172.79 | 1,172.81 | 1,171.93 | 1,171.93 | 8.4K |
| 11:14 | 1,172.00 | 1,172.00 | 1,171.99 | 1,172.00 | 0.8K |
| 11:15 | 1,171.99 | 1,171.99 | 1,171.85 | 1,171.85 | 1.2K |
| 11:16 | 1,170.99 | 1,171.08 | 1,170.99 | 1,171.01 | 9.4K |
| 11:17 | 1,170.91 | 1,170.94 | 1,170.73 | 1,170.73 | 6.8K |
| 11:18 | 1,170.71 | 1,170.88 | 1,170.70 | 1,170.88 | 7.6K |
| 11:19 | 1,170.85 | 1,171.25 | 1,170.83 | 1,171.25 | 6.0K |
| 11:20 | 1,171.26 | 1,171.26 | 1,170.69 | 1,170.69 | 9.1K |
| 11:21 | 1,170.69 | 1,170.75 | 1,170.69 | 1,170.75 | 1.1K |
| 11:22 | 1,170.77 | 1,170.77 | 1,170.61 | 1,170.62 | 2.7K |
| 11:23 | 1,170.62 | 1,170.66 | 1,170.57 | 1,170.63 | 4.6K |
| 11:24 | 1,170.65 | 1,170.80 | 1,170.65 | 1,170.80 | 5.8K |
| 11:25 | 1,170.74 | 1,170.74 | 1,170.30 | 1,170.30 | 8.4K |
| 11:26 | 1,170.33 | 1,170.74 | 1,170.20 | 1,170.74 | 13.9K |
| 11:27 | 1,170.75 | 1,170.75 | 1,170.61 | 1,170.61 | 2.7K |
| 11:28 | 1,170.68 | 1,170.68 | 1,170.27 | 1,170.27 | 8.7K |
| 11:29 | 1,170.17 | 1,170.17 | 1,169.42 | 1,169.42 | 23.5K |
| 11:30 | 1,169.39 | 1,169.39 | 1,169.13 | 1,169.13 | 3.4K |
| 11:31 | 1,169.15 | 1,169.15 | 1,168.84 | 1,168.84 | 5.9K |
| 11:32 | 1,168.84 | 1,168.84 | 1,168.78 | 1,168.78 | 2.6K |
| 11:33 | 1,168.60 | 1,168.60 | 1,168.29 | 1,168.29 | 4.8K |
| 11:34 | 1,167.59 | 1,167.59 | 1,166.89 | 1,166.89 | 10.2K |
| 11:35 | 1,166.68 | 1,166.72 | 1,166.30 | 1,166.30 | 5.6K |
| 11:36 | 1,166.25 | 1,166.29 | 1,165.91 | 1,165.91 | 12.2K |
| 11:37 | 1,165.90 | 1,165.90 | 1,165.45 | 1,165.45 | 4.4K |
| 11:38 | 1,165.38 | 1,165.65 | 1,165.38 | 1,165.65 | 12.7K |
| 11:39 | 1,165.59 | 1,165.59 | 1,165.53 | 1,165.56 | 2.8K |
| 11:40 | 1,165.46 | 1,165.60 | 1,165.32 | 1,165.32 | 5.7K |
| 11:41 | 1,165.54 | 1,165.54 | 1,165.33 | 1,165.38 | 18.9K |
| 11:42 | 1,166.05 | 1,166.10 | 1,165.96 | 1,166.08 | 11.1K |
| 11:43 | 1,166.07 | 1,166.07 | 1,165.87 | 1,165.87 | 2.2K |
| 11:44 | 1,165.56 | 1,165.58 | 1,165.45 | 1,165.58 | 7.0K |
| 11:45 | 1,165.43 | 1,165.50 | 1,165.12 | 1,165.12 | 4.0K |
| 11:46 | 1,165.10 | 1,165.10 | 1,164.61 | 1,164.61 | 11.3K |
| 11:47 | 1,164.61 | 1,164.98 | 1,164.61 | 1,164.91 | 2.1K |
| 11:48 | 1,164.91 | 1,166.15 | 1,164.91 | 1,166.15 | 11.6K |
| 11:49 | 1,166.31 | 1,166.32 | 1,166.16 | 1,166.16 | 9.7K |
| 11:50 | 1,166.12 | 1,166.12 | 1,166.03 | 1,166.04 | 1.5K |
| 11:51 | 1,166.05 | 1,166.12 | 1,166.02 | 1,166.12 | 1.1K |
| 11:52 | 1,166.50 | 1,166.83 | 1,166.50 | 1,166.83 | 5.5K |
| 11:53 | 1,166.55 | 1,166.57 | 1,166.55 | 1,166.57 | 1.7K |
| 11:54 | 1,166.71 | 1,166.74 | 1,166.05 | 1,166.05 | 4.2K |
| 11:55 | 1,166.05 | 1,166.05 | 1,166.01 | 1,166.01 | 2.4K |
| 11:56 | 1,166.02 | 1,166.02 | 1,165.77 | 1,165.77 | 6.1K |
| 11:57 | 1,165.76 | 1,165.76 | 1,165.39 | 1,165.39 | 5.0K |
| 11:58 | 1,164.72 | 1,165.03 | 1,164.71 | 1,165.03 | 11.1K |
| 11:59 | 1,164.95 | 1,165.01 | 1,164.95 | 1,165.01 | 3.5K |
| 12:00 | 1,164.93 | 1,164.93 | 1,164.03 | 1,164.03 | 13.4K |
| 12:01 | 1,164.02 | 1,164.02 | 1,163.91 | 1,163.93 | 5.0K |
| 12:02 | 1,163.92 | 1,163.92 | 1,163.75 | 1,163.75 | 4.7K |
| 12:03 | 1,163.38 | 1,163.38 | 1,163.25 | 1,163.25 | 10.1K |
| 12:04 | 1,163.04 | 1,163.04 | 1,162.69 | 1,162.69 | 10.6K |
| 12:05 | 1,162.69 | 1,163.44 | 1,162.69 | 1,163.44 | 7.2K |
| 12:06 | 1,163.40 | 1,163.93 | 1,163.40 | 1,163.93 | 8.6K |
| 12:07 | 1,163.87 | 1,163.87 | 1,163.80 | 1,163.80 | 2.4K |
| 12:08 | 1,163.75 | 1,164.68 | 1,163.75 | 1,164.68 | 8.5K |
| 12:09 | 1,164.74 | 1,164.85 | 1,164.74 | 1,164.85 | 3.9K |
| 12:10 | 1,164.91 | 1,164.91 | 1,164.39 | 1,164.39 | 4.8K |
| 12:11 | 1,164.41 | 1,164.41 | 1,164.21 | 1,164.21 | 2.4K |
| 12:12 | 1,164.16 | 1,164.16 | 1,163.99 | 1,163.99 | 1.0K |
| 12:13 | 1,163.99 | 1,164.01 | 1,163.87 | 1,163.87 | 1.9K |
| 12:14 | 1,163.74 | 1,163.74 | 1,163.49 | 1,163.49 | 2.3K |
| 12:15 | 1,163.48 | 1,163.48 | 1,163.48 | 1,163.48 | 1.1K |
| 12:16 | 1,163.46 | 1,163.62 | 1,163.46 | 1,163.62 | 3.9K |
| 12:17 | 1,163.61 | 1,163.61 | 1,163.40 | 1,163.40 | 5.3K |
| 12:18 | 1,163.41 | 1,163.41 | 1,163.36 | 1,163.36 | 2.3K |
| 12:19 | 1,163.48 | 1,163.79 | 1,163.48 | 1,163.79 | 7.1K |
| 12:20 | 1,163.79 | 1,164.17 | 1,163.79 | 1,164.17 | 3.2K |
| 12:21 | 1,164.17 | 1,164.17 | 1,164.17 | 1,164.17 | 1.2K |
| 12:22 | 1,164.17 | 1,164.22 | 1,164.15 | 1,164.15 | 2.2K |
| 12:23 | 1,163.74 | 1,163.74 | 1,163.58 | 1,163.59 | 2.9K |
| 12:24 | 1,163.59 | 1,163.59 | 1,163.53 | 1,163.53 | 0.7K |
| 12:25 | 1,163.48 | 1,163.55 | 1,163.48 | 1,163.55 | 7.2K |
| 12:26 | 1,163.61 | 1,163.61 | 1,163.46 | 1,163.46 | 3.9K |
| 12:27 | 1,163.42 | 1,163.73 | 1,163.42 | 1,163.73 | 5.3K |
| 12:28 | 1,164.17 | 1,164.61 | 1,164.17 | 1,164.59 | 8.4K |
| 12:29 | 1,164.59 | 1,164.66 | 1,164.59 | 1,164.66 | 4.4K |
| 12:30 | 1,164.45 | 1,164.52 | 1,164.45 | 1,164.52 | 6.9K |
| 12:31 | 1,164.62 | 1,164.62 | 1,164.39 | 1,164.39 | 6.7K |
| 12:32 | 1,164.39 | 1,164.45 | 1,164.26 | 1,164.26 | 1.9K |
| 12:33 | 1,164.17 | 1,164.19 | 1,164.16 | 1,164.19 | 3.5K |
| 12:34 | 1,164.31 | 1,164.34 | 1,164.31 | 1,164.33 | 2.8K |
| 12:35 | 1,164.33 | 1,164.33 | 1,163.99 | 1,164.00 | 9.7K |
| 12:36 | 1,163.54 | 1,163.54 | 1,162.78 | 1,162.80 | 7.5K |
| 12:37 | 1,162.76 | 1,162.76 | 1,162.66 | 1,162.68 | 14.3K |
| 12:38 | 1,162.48 | 1,162.48 | 1,162.07 | 1,162.07 | 4.2K |
| 12:39 | 1,162.11 | 1,162.11 | 1,162.08 | 1,162.08 | 6.6K |
| 12:40 | 1,162.18 | 1,162.18 | 1,161.50 | 1,161.55 | 11.9K |
| 12:41 | 1,161.25 | 1,161.25 | 1,161.14 | 1,161.14 | 4.5K |
| 12:42 | 1,161.12 | 1,161.12 | 1,161.08 | 1,161.08 | 0.7K |
| 12:43 | 1,161.08 | 1,161.08 | 1,161.01 | 1,161.01 | 1.7K |
| 12:44 | 1,160.97 | 1,162.05 | 1,160.97 | 1,162.05 | 16.2K |
| 12:45 | 1,162.05 | 1,162.05 | 1,161.99 | 1,161.99 | 0.5K |
| 12:46 | 1,161.81 | 1,161.81 | 1,161.67 | 1,161.67 | 1.7K |
| 12:47 | 1,161.67 | 1,161.67 | 1,161.67 | 1,161.67 | 2.1K |
| 12:48 | 1,161.67 | 1,161.71 | 1,161.67 | 1,161.70 | 0.9K |
| 12:49 | 1,161.64 | 1,161.64 | 1,161.31 | 1,161.31 | 4.4K |
| 12:50 | 1,161.06 | 1,161.16 | 1,161.02 | 1,161.02 | 2.3K |
| 12:51 | 1,161.07 | 1,161.07 | 1,160.88 | 1,160.88 | 4.6K |
| 12:52 | 1,160.95 | 1,161.16 | 1,160.87 | 1,161.16 | 3.8K |
| 12:53 | 1,161.10 | 1,161.50 | 1,161.10 | 1,161.50 | 3.4K |
| 12:54 | 1,161.58 | 1,161.98 | 1,161.58 | 1,161.98 | 4.5K |
| 12:55 | 1,162.08 | 1,162.33 | 1,162.08 | 1,162.32 | 5.5K |
| 12:56 | 1,162.28 | 1,162.28 | 1,162.11 | 1,162.11 | 2.0K |
| 12:57 | 1,162.15 | 1,162.15 | 1,162.13 | 1,162.13 | 1.8K |
| 12:58 | 1,162.12 | 1,162.14 | 1,161.95 | 1,161.95 | 2.4K |
| 12:59 | 1,161.95 | 1,161.95 | 1,161.91 | 1,161.92 | 2.2K |
| 13:00 | 1,161.93 | 1,161.93 | 1,161.76 | 1,161.85 | 2.6K |
| 13:01 | 1,161.94 | 1,161.94 | 1,161.84 | 1,161.87 | 6.9K |
| 13:02 | 1,161.80 | 1,162.13 | 1,161.76 | 1,162.13 | 9.8K |
| 13:03 | 1,162.13 | 1,162.13 | 1,162.13 | 1,162.13 | 0.4K |
| 13:04 | 1,162.02 | 1,162.03 | 1,161.99 | 1,162.03 | 3.5K |
| 13:05 | 1,162.03 | 1,162.14 | 1,162.03 | 1,162.14 | 0.4K |
| 13:06 | 1,162.18 | 1,162.54 | 1,162.18 | 1,162.54 | 8.9K |
| 13:07 | 1,162.54 | 1,162.60 | 1,162.54 | 1,162.60 | 0.4K |
| 13:08 | 1,162.57 | 1,162.58 | 1,162.57 | 1,162.58 | 2.9K |
| 13:09 | 1,162.58 | 1,162.80 | 1,162.55 | 1,162.80 | 0.6K |
| 13:10 | 1,162.82 | 1,162.82 | 1,162.53 | 1,162.53 | 2.0K |
| 13:11 | 1,162.52 | 1,162.58 | 1,162.47 | 1,162.58 | 4.0K |
| 13:12 | 1,162.63 | 1,162.63 | 1,162.57 | 1,162.57 | 1.1K |
| 13:13 | 1,162.58 | 1,162.58 | 1,162.46 | 1,162.46 | 3.1K |
| 13:14 | 1,162.46 | 1,162.46 | 1,162.43 | 1,162.44 | 0.6K |
| 13:15 | 1,162.61 | 1,162.85 | 1,162.61 | 1,162.85 | 3.7K |
| 13:16 | 1,163.08 | 1,163.13 | 1,163.02 | 1,163.13 | 6.6K |
| 13:17 | 1,163.13 | 1,163.37 | 1,163.13 | 1,163.37 | 1.2K |
| 13:18 | 1,163.59 | 1,163.66 | 1,163.52 | 1,163.52 | 4.3K |
| 13:19 | 1,163.54 | 1,163.54 | 1,163.33 | 1,163.33 | 2.2K |
| 13:20 | 1,163.37 | 1,163.42 | 1,163.37 | 1,163.42 | 1.8K |
| 13:21 | 1,163.31 | 1,163.40 | 1,163.31 | 1,163.40 | 4.9K |
| 13:22 | 1,163.40 | 1,163.40 | 1,163.11 | 1,163.22 | 5.2K |
| 13:23 | 1,163.22 | 1,163.22 | 1,162.93 | 1,162.95 | 4.5K |
| 13:24 | 1,162.95 | 1,162.95 | 1,162.93 | 1,162.93 | 0.2K |
| 13:25 | 1,162.94 | 1,162.95 | 1,162.94 | 1,162.95 | 2.1K |
| 13:26 | 1,162.95 | 1,163.56 | 1,162.95 | 1,163.56 | 7.5K |
| 13:27 | 1,163.76 | 1,163.85 | 1,163.76 | 1,163.85 | 20.9K |
| 13:28 | 1,163.91 | 1,163.94 | 1,163.89 | 1,163.89 | 7.7K |
| 13:29 | 1,163.81 | 1,163.81 | 1,163.70 | 1,163.70 | 0.8K |
| 13:30 | 1,163.70 | 1,163.72 | 1,163.70 | 1,163.72 | 0.4K |
| 13:31 | 1,163.72 | 1,163.72 | 1,163.64 | 1,163.71 | 4.1K |
| 13:32 | 1,163.64 | 1,163.64 | 1,163.43 | 1,163.43 | 4.9K |
| 13:33 | 1,163.43 | 1,163.43 | 1,163.41 | 1,163.41 | 0.4K |
| 13:34 | 1,163.44 | 1,163.44 | 1,163.26 | 1,163.26 | 24.2K |
| 13:35 | 1,163.19 | 1,163.19 | 1,163.19 | 1,163.19 | 3.5K |
| 13:36 | 1,163.25 | 1,163.25 | 1,163.01 | 1,163.01 | 4.1K |
| 13:37 | 1,162.97 | 1,163.01 | 1,162.93 | 1,162.94 | 8.5K |
| 13:38 | 1,162.97 | 1,162.97 | 1,162.60 | 1,162.60 | 10.9K |
| 13:39 | 1,162.57 | 1,162.65 | 1,162.57 | 1,162.63 | 3.6K |
| 13:40 | 1,162.63 | 1,162.63 | 1,162.56 | 1,162.59 | 3.6K |
| 13:41 | 1,162.46 | 1,162.46 | 1,162.06 | 1,162.06 | 3.0K |
| 13:42 | 1,162.02 | 1,162.04 | 1,162.02 | 1,162.04 | 1.5K |
| 13:43 | 1,162.08 | 1,162.39 | 1,162.08 | 1,162.36 | 9.7K |
| 13:44 | 1,162.36 | 1,162.53 | 1,162.36 | 1,162.52 | 5.5K |
| 13:45 | 1,162.54 | 1,162.54 | 1,162.38 | 1,162.38 | 2.4K |
| 13:46 | 1,162.32 | 1,162.39 | 1,162.32 | 1,162.36 | 2.3K |
| 13:47 | 1,162.26 | 1,162.30 | 1,162.26 | 1,162.30 | 4.5K |
| 13:48 | 1,162.30 | 1,162.33 | 1,162.30 | 1,162.33 | 0.6K |
| 13:49 | 1,162.45 | 1,162.45 | 1,162.30 | 1,162.30 | 6.7K |
| 13:50 | 1,162.30 | 1,162.31 | 1,162.30 | 1,162.30 | 2.0K |
| 13:51 | 1,162.32 | 1,163.03 | 1,162.32 | 1,163.03 | 5.9K |
| 13:52 | 1,163.03 | 1,163.18 | 1,163.03 | 1,163.15 | 1.1K |
| 13:53 | 1,163.15 | 1,163.19 | 1,163.15 | 1,163.16 | 0.2K |
| 13:54 | 1,163.13 | 1,163.25 | 1,163.13 | 1,163.25 | 3.9K |
| 13:55 | 1,163.25 | 1,163.55 | 1,163.25 | 1,163.40 | 7.3K |
| 13:56 | 1,163.52 | 1,163.69 | 1,163.46 | 1,163.69 | 5.1K |
| 13:57 | 1,163.65 | 1,163.65 | 1,163.39 | 1,163.44 | 5.1K |
| 13:58 | 1,163.44 | 1,163.44 | 1,163.42 | 1,163.42 | 5.5K |
| 13:59 | 1,163.41 | 1,163.41 | 1,163.37 | 1,163.38 | 2.9K |
| 14:00 | 1,163.39 | 1,163.39 | 1,163.35 | 1,163.35 | 0.8K |
| 14:01 | 1,163.33 | 1,163.33 | 1,162.86 | 1,162.86 | 5.7K |
| 14:02 | 1,162.93 | 1,162.96 | 1,162.92 | 1,162.96 | 6.8K |
| 14:03 | 1,163.18 | 1,163.21 | 1,163.06 | 1,163.06 | 8.6K |
| 14:04 | 1,163.02 | 1,163.02 | 1,162.50 | 1,162.52 | 11.8K |
| 14:05 | 1,162.50 | 1,162.84 | 1,162.50 | 1,162.77 | 5.5K |
| 14:06 | 1,162.92 | 1,163.28 | 1,162.92 | 1,163.28 | 5.1K |
| 14:07 | 1,163.41 | 1,163.41 | 1,163.23 | 1,163.23 | 4.7K |
| 14:08 | 1,163.16 | 1,163.28 | 1,163.14 | 1,163.28 | 3.6K |
| 14:09 | 1,163.27 | 1,163.30 | 1,163.11 | 1,163.11 | 5.9K |
| 14:10 | 1,162.84 | 1,162.96 | 1,162.84 | 1,162.96 | 11.6K |
| 14:11 | 1,163.00 | 1,163.00 | 1,162.84 | 1,162.84 | 3.1K |
| 14:12 | 1,162.84 | 1,163.03 | 1,162.84 | 1,163.01 | 4.0K |
| 14:13 | 1,162.81 | 1,162.81 | 1,162.62 | 1,162.62 | 3.3K |
| 14:14 | 1,162.31 | 1,162.31 | 1,161.63 | 1,161.63 | 7.6K |
| 14:15 | 1,161.27 | 1,161.32 | 1,161.27 | 1,161.29 | 11.8K |
| 14:16 | 1,161.34 | 1,161.43 | 1,161.27 | 1,161.43 | 3.8K |
| 14:17 | 1,161.59 | 1,161.59 | 1,161.22 | 1,161.22 | 7.6K |
| 14:18 | 1,161.22 | 1,161.61 | 1,161.22 | 1,161.53 | 9.0K |
| 14:19 | 1,161.23 | 1,161.24 | 1,161.23 | 1,161.24 | 3.9K |
| 14:20 | 1,161.18 | 1,161.21 | 1,161.18 | 1,161.21 | 1.7K |
| 14:21 | 1,161.21 | 1,161.21 | 1,161.04 | 1,161.04 | 2.1K |
| 14:22 | 1,161.06 | 1,161.09 | 1,161.06 | 1,161.09 | 2.8K |
| 14:23 | 1,161.08 | 1,161.12 | 1,160.97 | 1,160.97 | 5.8K |
| 14:24 | 1,161.00 | 1,161.00 | 1,160.81 | 1,160.81 | 4.1K |
| 14:25 | 1,160.81 | 1,160.81 | 1,160.00 | 1,160.08 | 5.3K |
| 14:26 | 1,160.12 | 1,160.12 | 1,159.93 | 1,159.93 | 2.0K |
| 14:27 | 1,159.80 | 1,159.80 | 1,159.56 | 1,159.56 | 11.1K |
| 14:28 | 1,159.56 | 1,159.56 | 1,159.30 | 1,159.30 | 1.5K |
| 14:29 | 1,159.29 | 1,159.59 | 1,159.29 | 1,159.59 | 6.0K |
| 14:30 | 1,159.58 | 1,159.60 | 1,159.55 | 1,159.55 | 6.9K |
| 14:31 | 1,159.47 | 1,159.52 | 1,158.65 | 1,158.69 | 22.3K |
| 14:32 | 1,158.78 | 1,159.39 | 1,158.78 | 1,159.39 | 10.9K |
| 14:33 | 1,159.35 | 1,159.61 | 1,159.35 | 1,159.43 | 5.6K |
| 14:34 | 1,159.43 | 1,159.43 | 1,159.07 | 1,159.07 | 2.3K |
| 14:35 | 1,159.07 | 1,159.16 | 1,159.05 | 1,159.16 | 1.8K |
| 14:36 | 1,159.19 | 1,159.45 | 1,159.19 | 1,159.45 | 2.9K |
| 14:37 | 1,160.09 | 1,160.21 | 1,159.85 | 1,159.85 | 10.6K |
| 14:38 | 1,159.83 | 1,159.85 | 1,159.74 | 1,159.85 | 1.6K |
| 14:39 | 1,159.89 | 1,160.67 | 1,159.89 | 1,160.67 | 7.0K |
| 14:40 | 1,160.70 | 1,160.85 | 1,160.70 | 1,160.83 | 1.8K |
| 14:41 | 1,160.83 | 1,160.97 | 1,160.83 | 1,160.97 | 1.5K |
| 14:42 | 1,161.00 | 1,161.16 | 1,161.00 | 1,161.10 | 5.4K |
| 14:43 | 1,160.93 | 1,160.93 | 1,160.84 | 1,160.84 | 3.4K |
| 14:44 | 1,160.85 | 1,160.87 | 1,160.85 | 1,160.87 | 1.2K |
| 14:45 | 1,160.85 | 1,160.85 | 1,160.79 | 1,160.81 | 2.1K |
| 14:46 | 1,160.81 | 1,160.88 | 1,160.81 | 1,160.87 | 1.8K |
| 14:47 | 1,160.87 | 1,160.87 | 1,160.83 | 1,160.83 | 1.7K |
| 14:48 | 1,160.83 | 1,160.86 | 1,160.81 | 1,160.81 | 1.0K |
| 14:49 | 1,160.75 | 1,160.75 | 1,160.60 | 1,160.60 | 7.3K |
| 14:50 | 1,160.70 | 1,160.85 | 1,160.70 | 1,160.85 | 9.7K |
| 14:51 | 1,160.85 | 1,160.95 | 1,160.85 | 1,160.93 | 8.7K |
| 14:52 | 1,160.93 | 1,161.00 | 1,160.89 | 1,161.00 | 2.0K |
| 14:53 | 1,161.02 | 1,161.05 | 1,160.94 | 1,161.01 | 7.8K |
| 14:54 | 1,161.03 | 1,161.04 | 1,161.02 | 1,161.04 | 1.6K |
| 14:55 | 1,161.04 | 1,161.04 | 1,160.61 | 1,160.61 | 7.7K |
| 14:56 | 1,160.60 | 1,160.60 | 1,160.56 | 1,160.56 | 1.2K |
| 14:57 | 1,160.37 | 1,160.37 | 1,160.11 | 1,160.22 | 8.3K |
| 14:58 | 1,160.22 | 1,160.30 | 1,160.22 | 1,160.30 | 3.8K |
| 14:59 | 1,160.34 | 1,160.89 | 1,160.34 | 1,160.89 | 6.9K |
| 15:00 | 1,160.89 | 1,160.89 | 1,160.78 | 1,160.78 | 2.0K |
| 15:01 | 1,160.74 | 1,160.74 | 1,160.35 | 1,160.36 | 9.4K |
| 15:02 | 1,160.45 | 1,160.45 | 1,160.44 | 1,160.44 | 1.0K |
| 15:03 | 1,160.43 | 1,160.43 | 1,160.39 | 1,160.41 | 4.9K |
| 15:04 | 1,160.45 | 1,160.45 | 1,160.31 | 1,160.35 | 4.7K |
| 15:05 | 1,160.35 | 1,160.38 | 1,160.17 | 1,160.17 | 2.6K |
| 15:06 | 1,160.17 | 1,160.17 | 1,160.00 | 1,160.00 | 4.6K |
| 15:07 | 1,160.14 | 1,160.30 | 1,160.14 | 1,160.19 | 8.8K |
| 15:08 | 1,160.19 | 1,160.24 | 1,160.19 | 1,160.24 | 1.6K |
| 15:09 | 1,160.26 | 1,160.58 | 1,160.26 | 1,160.57 | 10.8K |
| 15:10 | 1,160.66 | 1,160.90 | 1,160.66 | 1,160.90 | 9.0K |
| 15:11 | 1,160.96 | 1,161.06 | 1,160.94 | 1,160.94 | 6.0K |
| 15:12 | 1,160.99 | 1,161.23 | 1,160.99 | 1,161.21 | 7.4K |
| 15:13 | 1,161.21 | 1,161.21 | 1,161.17 | 1,161.17 | 1.0K |
| 15:14 | 1,161.10 | 1,161.11 | 1,161.10 | 1,161.11 | 5.1K |
| 15:15 | 1,161.13 | 1,161.44 | 1,161.13 | 1,161.44 | 3.2K |
| 15:16 | 1,161.42 | 1,161.42 | 1,161.36 | 1,161.41 | 6.1K |
| 15:17 | 1,161.44 | 1,161.55 | 1,161.44 | 1,161.52 | 3.3K |
| 15:18 | 1,161.76 | 1,162.14 | 1,161.76 | 1,162.14 | 8.0K |
| 15:19 | 1,162.10 | 1,162.10 | 1,161.97 | 1,161.97 | 3.5K |
| 15:20 | 1,161.95 | 1,162.04 | 1,161.95 | 1,161.95 | 1.1K |
| 15:21 | 1,162.05 | 1,162.25 | 1,162.05 | 1,162.25 | 6.0K |
| 15:22 | 1,162.31 | 1,162.31 | 1,161.66 | 1,161.66 | 11.1K |
| 15:23 | 1,161.62 | 1,161.81 | 1,161.62 | 1,161.81 | 5.1K |
| 15:24 | 1,161.88 | 1,161.88 | 1,161.71 | 1,161.71 | 20.3K |
| 15:25 | 1,161.71 | 1,161.76 | 1,161.71 | 1,161.75 | 8.1K |
| 15:26 | 1,161.81 | 1,161.81 | 1,161.61 | 1,161.61 | 4.6K |
| 15:27 | 1,161.87 | 1,161.87 | 1,161.83 | 1,161.83 | 6.2K |
| 15:28 | 1,161.83 | 1,161.83 | 1,161.69 | 1,161.74 | 4.2K |
| 15:29 | 1,161.66 | 1,161.84 | 1,161.53 | 1,161.84 | 8.3K |
| 15:30 | 1,161.73 | 1,161.84 | 1,161.61 | 1,161.84 | 14.2K |
| 15:31 | 1,161.74 | 1,161.77 | 1,161.74 | 1,161.75 | 8.1K |
| 15:32 | 1,161.64 | 1,161.64 | 1,161.08 | 1,161.08 | 11.1K |
| 15:33 | 1,161.11 | 1,161.33 | 1,161.11 | 1,161.20 | 10.1K |
| 15:34 | 1,161.14 | 1,161.14 | 1,161.06 | 1,161.06 | 7.1K |
| 15:35 | 1,161.06 | 1,161.16 | 1,160.63 | 1,160.63 | 5.7K |
| 15:36 | 1,160.63 | 1,160.86 | 1,160.63 | 1,160.86 | 8.4K |
| 15:37 | 1,161.03 | 1,161.36 | 1,161.03 | 1,161.36 | 8.5K |
| 15:38 | 1,161.53 | 1,161.53 | 1,161.32 | 1,161.41 | 7.8K |
| 15:39 | 1,161.40 | 1,161.47 | 1,161.39 | 1,161.39 | 5.7K |
| 15:40 | 1,161.47 | 1,161.60 | 1,161.33 | 1,161.60 | 12.4K |
| 15:41 | 1,161.45 | 1,161.45 | 1,160.73 | 1,160.73 | 19.5K |
| 15:42 | 1,160.81 | 1,160.81 | 1,160.69 | 1,160.69 | 5.1K |
| 15:43 | 1,160.88 | 1,160.88 | 1,160.84 | 1,160.84 | 16.7K |
| 15:44 | 1,160.81 | 1,160.84 | 1,160.81 | 1,160.84 | 10.1K |
| 15:45 | 1,160.82 | 1,160.82 | 1,160.58 | 1,160.58 | 7.1K |
| 15:46 | 1,160.45 | 1,160.46 | 1,160.43 | 1,160.44 | 10.4K |
| 15:47 | 1,160.46 | 1,160.50 | 1,160.44 | 1,160.44 | 9.9K |
| 15:48 | 1,160.28 | 1,160.28 | 1,160.07 | 1,160.07 | 9.4K |
| 15:49 | 1,159.96 | 1,159.96 | 1,159.62 | 1,159.62 | 32.0K |
| 15:50 | 1,159.12 | 1,159.12 | 1,158.71 | 1,158.89 | 61.7K |
| 15:51 | 1,158.63 | 1,158.98 | 1,158.63 | 1,158.98 | 20.8K |
| 15:52 | 1,158.68 | 1,158.71 | 1,158.64 | 1,158.64 | 14.0K |
| 15:53 | 1,158.68 | 1,158.68 | 1,158.49 | 1,158.52 | 25.7K |
| 15:54 | 1,158.52 | 1,158.89 | 1,158.52 | 1,158.86 | 31.5K |
| 15:55 | 1,158.60 | 1,158.60 | 1,158.30 | 1,158.37 | 44.7K |
| 15:56 | 1,158.04 | 1,158.04 | 1,157.16 | 1,157.16 | 43.1K |
| 15:57 | 1,157.12 | 1,157.12 | 1,157.02 | 1,157.02 | 57.4K |
| 15:58 | 1,157.00 | 1,157.35 | 1,157.00 | 1,157.35 | 76.9K |
| 15:59 | 1,157.38 | 1,157.38 | 1,157.24 | 1,157.24 | 47.2K |
| 16:00 | 1,157.06 | 1,157.06 | 1,157.06 | 1,157.06 | 1,368.8K |
| 16:01 | 1,157.06 | 1,157.06 | 1,157.06 | 1,157.06 | 42.5K |