1,157.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,157.51 | 1,159.17 | 1,157.51 | 1,159.17 | 25.9K |
| 09:31 | 1,159.57 | 1,159.57 | 1,158.50 | 1,158.50 | 3.6K |
| 09:32 | 1,158.24 | 1,159.25 | 1,158.24 | 1,159.25 | 3.1K |
| 09:33 | 1,159.16 | 1,159.16 | 1,158.23 | 1,158.68 | 3.1K |
| 09:34 | 1,158.63 | 1,158.86 | 1,158.52 | 1,158.68 | 1.5K |
| 09:35 | 1,159.13 | 1,159.21 | 1,159.13 | 1,159.21 | 0.7K |
| 09:36 | 1,159.76 | 1,159.84 | 1,159.76 | 1,159.84 | 1.6K |
| 09:37 | 1,159.74 | 1,159.74 | 1,158.84 | 1,158.84 | 2.4K |
| 09:38 | 1,158.84 | 1,159.14 | 1,158.70 | 1,158.70 | 0.7K |
| 09:39 | 1,159.41 | 1,159.41 | 1,159.41 | 1,159.41 | 0.6K |
| 09:40 | 1,159.43 | 1,159.49 | 1,159.42 | 1,159.49 | 1.7K |
| 09:41 | 1,158.93 | 1,159.36 | 1,158.93 | 1,159.36 | 2.9K |
| 09:42 | 1,159.41 | 1,159.64 | 1,159.34 | 1,159.47 | 4.9K |
| 09:43 | 1,159.19 | 1,160.01 | 1,159.14 | 1,160.01 | 1.5K |
| 09:44 | 1,158.91 | 1,159.02 | 1,158.91 | 1,159.02 | 0.6K |
| 09:45 | 1,159.55 | 1,160.33 | 1,159.55 | 1,160.26 | 16.7K |
| 09:46 | 1,160.42 | 1,160.52 | 1,160.04 | 1,160.04 | 6.0K |
| 09:47 | 1,160.04 | 1,161.24 | 1,159.88 | 1,161.24 | 7.0K |
| 09:48 | 1,161.13 | 1,161.13 | 1,160.68 | 1,160.68 | 6.7K |
| 09:49 | 1,160.70 | 1,161.09 | 1,160.70 | 1,161.09 | 1.8K |
| 09:50 | 1,160.79 | 1,160.79 | 1,160.01 | 1,160.01 | 3.8K |
| 09:51 | 1,159.91 | 1,159.91 | 1,159.22 | 1,159.22 | 7.1K |
| 09:52 | 1,159.23 | 1,159.40 | 1,159.23 | 1,159.34 | 2.8K |
| 09:53 | 1,159.34 | 1,159.51 | 1,159.34 | 1,159.39 | 1.0K |
| 09:54 | 1,159.45 | 1,160.63 | 1,159.45 | 1,160.63 | 8.0K |
| 09:55 | 1,160.44 | 1,160.44 | 1,158.74 | 1,158.74 | 16.7K |
| 09:56 | 1,158.53 | 1,158.80 | 1,158.46 | 1,158.80 | 4.0K |
| 09:57 | 1,158.80 | 1,159.08 | 1,158.80 | 1,159.08 | 2.3K |
| 09:58 | 1,159.29 | 1,159.54 | 1,159.29 | 1,159.54 | 2.1K |
| 09:59 | 1,159.42 | 1,159.86 | 1,159.42 | 1,159.86 | 2.2K |
| 10:00 | 1,160.11 | 1,160.54 | 1,160.11 | 1,160.48 | 3.5K |
| 10:01 | 1,160.44 | 1,160.44 | 1,160.14 | 1,160.29 | 2.7K |
| 10:02 | 1,160.27 | 1,160.30 | 1,160.05 | 1,160.05 | 5.2K |
| 10:03 | 1,160.09 | 1,160.14 | 1,160.06 | 1,160.06 | 3.4K |
| 10:04 | 1,160.08 | 1,160.19 | 1,160.08 | 1,160.19 | 2.6K |
| 10:05 | 1,160.58 | 1,161.42 | 1,160.58 | 1,161.42 | 9.2K |
| 10:06 | 1,161.35 | 1,161.50 | 1,161.35 | 1,161.39 | 6.2K |
| 10:07 | 1,161.45 | 1,161.45 | 1,160.42 | 1,160.42 | 19.4K |
| 10:08 | 1,160.36 | 1,160.53 | 1,160.12 | 1,160.38 | 8.1K |
| 10:09 | 1,160.62 | 1,161.27 | 1,160.62 | 1,161.27 | 7.8K |
| 10:10 | 1,161.44 | 1,161.44 | 1,161.34 | 1,161.34 | 2.3K |
| 10:11 | 1,161.43 | 1,161.57 | 1,161.42 | 1,161.57 | 8.3K |
| 10:12 | 1,161.76 | 1,161.85 | 1,161.74 | 1,161.74 | 1.1K |
| 10:13 | 1,161.84 | 1,161.89 | 1,161.77 | 1,161.89 | 3.1K |
| 10:14 | 1,161.42 | 1,161.56 | 1,161.29 | 1,161.29 | 7.9K |
| 10:15 | 1,161.17 | 1,161.17 | 1,161.09 | 1,161.14 | 3.0K |
| 10:16 | 1,161.14 | 1,161.28 | 1,161.07 | 1,161.07 | 1.0K |
| 10:17 | 1,160.88 | 1,160.88 | 1,160.84 | 1,160.84 | 3.8K |
| 10:18 | 1,160.84 | 1,160.84 | 1,160.44 | 1,160.44 | 5.6K |
| 10:19 | 1,160.33 | 1,160.33 | 1,160.08 | 1,160.08 | 3.9K |
| 10:20 | 1,159.92 | 1,159.92 | 1,159.60 | 1,159.60 | 4.4K |
| 10:21 | 1,159.70 | 1,160.37 | 1,159.70 | 1,160.37 | 4.5K |
| 10:22 | 1,160.37 | 1,160.77 | 1,160.37 | 1,160.77 | 3.6K |
| 10:23 | 1,160.61 | 1,160.81 | 1,160.61 | 1,160.81 | 2.6K |
| 10:24 | 1,160.99 | 1,161.08 | 1,160.99 | 1,161.05 | 5.9K |
| 10:25 | 1,160.97 | 1,161.01 | 1,160.97 | 1,161.01 | 6.4K |
| 10:26 | 1,161.23 | 1,161.88 | 1,161.23 | 1,161.88 | 7.3K |
| 10:27 | 1,161.91 | 1,162.04 | 1,161.91 | 1,161.93 | 3.0K |
| 10:28 | 1,161.81 | 1,161.91 | 1,161.60 | 1,161.60 | 3.7K |
| 10:29 | 1,161.67 | 1,161.67 | 1,161.55 | 1,161.62 | 5.3K |
| 10:30 | 1,161.68 | 1,161.68 | 1,161.28 | 1,161.28 | 4.4K |
| 10:31 | 1,161.21 | 1,161.21 | 1,161.04 | 1,161.04 | 2.0K |
| 10:32 | 1,160.70 | 1,160.75 | 1,160.67 | 1,160.67 | 4.3K |
| 10:33 | 1,160.71 | 1,160.71 | 1,160.49 | 1,160.49 | 1.5K |
| 10:34 | 1,160.41 | 1,160.43 | 1,160.17 | 1,160.21 | 6.6K |
| 10:35 | 1,159.75 | 1,159.75 | 1,159.61 | 1,159.62 | 4.3K |
| 10:36 | 1,159.18 | 1,159.28 | 1,159.18 | 1,159.28 | 4.4K |
| 10:37 | 1,159.37 | 1,159.37 | 1,159.05 | 1,159.05 | 2.7K |
| 10:38 | 1,159.00 | 1,159.66 | 1,159.00 | 1,159.66 | 4.6K |
| 10:39 | 1,159.83 | 1,160.01 | 1,159.83 | 1,159.86 | 5.3K |
| 10:40 | 1,159.78 | 1,159.85 | 1,159.78 | 1,159.81 | 5.4K |
| 10:41 | 1,159.85 | 1,159.85 | 1,159.76 | 1,159.76 | 0.9K |
| 10:42 | 1,159.84 | 1,159.96 | 1,159.82 | 1,159.96 | 1.2K |
| 10:43 | 1,160.13 | 1,160.13 | 1,159.87 | 1,160.02 | 3.2K |
| 10:44 | 1,160.12 | 1,160.27 | 1,160.08 | 1,160.27 | 11.7K |
| 10:45 | 1,160.32 | 1,160.54 | 1,160.32 | 1,160.54 | 5.6K |
| 10:46 | 1,160.90 | 1,161.32 | 1,160.90 | 1,161.32 | 5.4K |
| 10:47 | 1,161.31 | 1,161.40 | 1,161.11 | 1,161.11 | 5.0K |
| 10:48 | 1,161.09 | 1,161.46 | 1,160.94 | 1,160.94 | 7.2K |
| 10:49 | 1,160.74 | 1,160.74 | 1,160.63 | 1,160.68 | 2.5K |
| 10:50 | 1,160.68 | 1,161.45 | 1,160.68 | 1,161.45 | 5.4K |
| 10:51 | 1,161.42 | 1,161.62 | 1,161.42 | 1,161.62 | 3.6K |
| 10:52 | 1,161.34 | 1,161.65 | 1,161.34 | 1,161.65 | 3.5K |
| 10:53 | 1,161.65 | 1,161.65 | 1,161.46 | 1,161.46 | 3.4K |
| 10:54 | 1,161.53 | 1,161.53 | 1,161.41 | 1,161.41 | 4.8K |
| 10:55 | 1,161.43 | 1,161.56 | 1,161.43 | 1,161.56 | 4.4K |
| 10:56 | 1,161.54 | 1,161.54 | 1,161.42 | 1,161.42 | 8.9K |
| 10:57 | 1,161.49 | 1,161.49 | 1,161.45 | 1,161.45 | 3.3K |
| 10:58 | 1,161.42 | 1,161.42 | 1,161.32 | 1,161.32 | 2.6K |
| 10:59 | 1,161.32 | 1,161.34 | 1,161.23 | 1,161.23 | 5.6K |
| 11:00 | 1,161.20 | 1,161.90 | 1,161.20 | 1,161.90 | 8.0K |
| 11:01 | 1,162.03 | 1,162.07 | 1,161.92 | 1,161.92 | 2.7K |
| 11:02 | 1,161.92 | 1,161.92 | 1,161.81 | 1,161.81 | 5.0K |
| 11:03 | 1,161.78 | 1,161.90 | 1,161.69 | 1,161.69 | 4.7K |
| 11:04 | 1,161.67 | 1,161.67 | 1,161.61 | 1,161.61 | 2.0K |
| 11:05 | 1,161.55 | 1,161.55 | 1,161.30 | 1,161.30 | 3.7K |
| 11:06 | 1,161.38 | 1,161.63 | 1,161.38 | 1,161.63 | 14.2K |
| 11:07 | 1,161.63 | 1,161.63 | 1,161.61 | 1,161.61 | 0.7K |
| 11:08 | 1,161.61 | 1,161.63 | 1,161.52 | 1,161.52 | 8.1K |
| 11:09 | 1,161.79 | 1,162.43 | 1,161.79 | 1,162.43 | 8.4K |
| 11:10 | 1,162.75 | 1,163.00 | 1,162.75 | 1,163.00 | 1.8K |
| 11:11 | 1,163.15 | 1,163.24 | 1,163.13 | 1,163.24 | 3.1K |
| 11:12 | 1,163.55 | 1,163.91 | 1,163.55 | 1,163.91 | 5.4K |
| 11:13 | 1,163.91 | 1,163.97 | 1,163.91 | 1,163.97 | 4.3K |
| 11:14 | 1,163.97 | 1,163.97 | 1,163.82 | 1,163.87 | 11.4K |
| 11:15 | 1,163.83 | 1,164.27 | 1,163.83 | 1,164.27 | 7.1K |
| 11:16 | 1,164.10 | 1,164.30 | 1,164.10 | 1,164.30 | 2.3K |
| 11:17 | 1,164.30 | 1,164.35 | 1,164.09 | 1,164.09 | 4.4K |
| 11:18 | 1,164.13 | 1,164.13 | 1,164.11 | 1,164.11 | 6.8K |
| 11:19 | 1,164.21 | 1,164.21 | 1,164.13 | 1,164.15 | 6.5K |
| 11:20 | 1,164.21 | 1,164.28 | 1,164.21 | 1,164.22 | 4.0K |
| 11:21 | 1,164.22 | 1,164.22 | 1,163.12 | 1,163.30 | 6.1K |
| 11:22 | 1,163.30 | 1,163.30 | 1,163.12 | 1,163.19 | 2.9K |
| 11:23 | 1,162.96 | 1,163.18 | 1,162.96 | 1,163.18 | 9.1K |
| 11:24 | 1,163.14 | 1,163.67 | 1,163.14 | 1,163.67 | 5.3K |
| 11:25 | 1,163.71 | 1,163.71 | 1,163.62 | 1,163.62 | 1.7K |
| 11:26 | 1,163.62 | 1,163.73 | 1,163.55 | 1,163.55 | 5.4K |
| 11:27 | 1,163.49 | 1,163.49 | 1,163.42 | 1,163.42 | 0.9K |
| 11:28 | 1,163.44 | 1,163.44 | 1,163.34 | 1,163.42 | 5.0K |
| 11:29 | 1,163.39 | 1,163.39 | 1,163.35 | 1,163.35 | 1.4K |
| 11:30 | 1,163.37 | 1,163.37 | 1,163.37 | 1,163.37 | 2.4K |
| 11:31 | 1,163.41 | 1,163.41 | 1,163.40 | 1,163.40 | 3.0K |
| 11:32 | 1,163.61 | 1,163.80 | 1,163.61 | 1,163.80 | 7.3K |
| 11:33 | 1,163.87 | 1,163.89 | 1,163.84 | 1,163.84 | 1.9K |
| 11:34 | 1,163.81 | 1,164.21 | 1,163.81 | 1,164.18 | 6.3K |
| 11:35 | 1,164.36 | 1,164.58 | 1,164.36 | 1,164.58 | 5.2K |
| 11:36 | 1,164.60 | 1,164.66 | 1,164.60 | 1,164.66 | 1.5K |
| 11:37 | 1,164.68 | 1,164.68 | 1,164.52 | 1,164.59 | 6.0K |
| 11:38 | 1,164.58 | 1,164.58 | 1,164.19 | 1,164.19 | 11.6K |
| 11:39 | 1,164.16 | 1,164.16 | 1,163.28 | 1,163.28 | 17.5K |
| 11:40 | 1,163.54 | 1,163.54 | 1,163.46 | 1,163.46 | 1.2K |
| 11:41 | 1,163.39 | 1,163.39 | 1,163.34 | 1,163.34 | 2.5K |
| 11:42 | 1,163.34 | 1,163.34 | 1,163.33 | 1,163.33 | 1.0K |
| 11:43 | 1,163.43 | 1,163.43 | 1,163.38 | 1,163.40 | 1.3K |
| 11:44 | 1,163.40 | 1,163.40 | 1,162.95 | 1,162.95 | 4.9K |
| 11:45 | 1,162.95 | 1,162.95 | 1,162.64 | 1,162.64 | 3.5K |
| 11:46 | 1,162.64 | 1,162.66 | 1,162.62 | 1,162.66 | 1.8K |
| 11:47 | 1,162.65 | 1,162.65 | 1,162.60 | 1,162.60 | 2.7K |
| 11:48 | 1,162.60 | 1,162.60 | 1,161.48 | 1,161.48 | 8.8K |
| 11:49 | 1,161.31 | 1,161.31 | 1,161.15 | 1,161.15 | 2.5K |
| 11:50 | 1,161.20 | 1,161.32 | 1,161.20 | 1,161.32 | 2.7K |
| 11:51 | 1,161.18 | 1,161.19 | 1,161.17 | 1,161.17 | 3.1K |
| 11:52 | 1,161.17 | 1,161.36 | 1,161.17 | 1,161.25 | 4.9K |
| 11:53 | 1,161.13 | 1,161.22 | 1,160.98 | 1,161.22 | 7.4K |
| 11:54 | 1,161.07 | 1,161.72 | 1,161.05 | 1,161.72 | 6.8K |
| 11:55 | 1,161.72 | 1,161.88 | 1,161.72 | 1,161.88 | 2.8K |
| 11:56 | 1,161.74 | 1,161.86 | 1,161.74 | 1,161.86 | 2.4K |
| 11:57 | 1,161.90 | 1,161.90 | 1,161.79 | 1,161.86 | 2.8K |
| 11:58 | 1,161.85 | 1,161.91 | 1,161.85 | 1,161.91 | 2.7K |
| 11:59 | 1,161.91 | 1,161.91 | 1,161.69 | 1,161.69 | 1.1K |
| 12:00 | 1,161.73 | 1,161.73 | 1,161.70 | 1,161.70 | 1.9K |
| 12:01 | 1,161.74 | 1,161.75 | 1,161.69 | 1,161.69 | 2.2K |
| 12:02 | 1,161.69 | 1,161.69 | 1,161.64 | 1,161.69 | 1.0K |
| 12:03 | 1,161.67 | 1,161.77 | 1,161.67 | 1,161.77 | 4.0K |
| 12:04 | 1,161.85 | 1,161.85 | 1,161.65 | 1,161.65 | 4.2K |
| 12:05 | 1,161.66 | 1,161.72 | 1,161.66 | 1,161.72 | 1.9K |
| 12:06 | 1,161.75 | 1,161.90 | 1,161.75 | 1,161.90 | 2.7K |
| 12:07 | 1,161.94 | 1,161.94 | 1,161.81 | 1,161.81 | 2.2K |
| 12:08 | 1,161.82 | 1,161.82 | 1,161.67 | 1,161.67 | 2.3K |
| 12:09 | 1,161.44 | 1,161.48 | 1,161.44 | 1,161.48 | 3.8K |
| 12:10 | 1,161.66 | 1,161.92 | 1,161.66 | 1,161.90 | 10.6K |
| 12:11 | 1,161.92 | 1,162.21 | 1,161.92 | 1,162.21 | 160.5K |
| 12:12 | 1,162.30 | 1,162.32 | 1,162.20 | 1,162.20 | 1.8K |
| 12:13 | 1,162.17 | 1,162.25 | 1,162.17 | 1,162.25 | 2.7K |
| 12:14 | 1,162.29 | 1,162.30 | 1,162.29 | 1,162.30 | 1.6K |
| 12:15 | 1,162.23 | 1,162.23 | 1,162.19 | 1,162.21 | 3.5K |
| 12:16 | 1,162.10 | 1,162.11 | 1,161.99 | 1,161.99 | 3.8K |
| 12:17 | 1,162.02 | 1,162.02 | 1,161.86 | 1,161.87 | 5.2K |
| 12:18 | 1,161.90 | 1,161.90 | 1,161.75 | 1,161.76 | 2.7K |
| 12:19 | 1,161.76 | 1,161.76 | 1,161.73 | 1,161.73 | 2.2K |
| 12:20 | 1,161.73 | 1,161.85 | 1,161.73 | 1,161.85 | 4.1K |
| 12:21 | 1,161.82 | 1,161.85 | 1,161.82 | 1,161.82 | 2.5K |
| 12:22 | 1,161.80 | 1,161.81 | 1,161.68 | 1,161.76 | 3.4K |
| 12:23 | 1,162.15 | 1,162.15 | 1,162.11 | 1,162.11 | 7.8K |
| 12:24 | 1,162.09 | 1,162.09 | 1,161.87 | 1,161.87 | 5.7K |
| 12:25 | 1,161.88 | 1,161.88 | 1,161.73 | 1,161.73 | 6.8K |
| 12:26 | 1,161.84 | 1,161.90 | 1,161.84 | 1,161.90 | 0.8K |
| 12:27 | 1,161.90 | 1,161.92 | 1,161.90 | 1,161.92 | 0.5K |
| 12:28 | 1,162.05 | 1,162.07 | 1,162.05 | 1,162.05 | 4.5K |
| 12:29 | 1,162.05 | 1,162.07 | 1,162.02 | 1,162.07 | 2.7K |
| 12:30 | 1,162.07 | 1,162.07 | 1,162.02 | 1,162.07 | 2.6K |
| 12:31 | 1,162.13 | 1,162.13 | 1,162.03 | 1,162.03 | 8.4K |
| 12:32 | 1,161.76 | 1,161.76 | 1,161.68 | 1,161.68 | 15.5K |
| 12:33 | 1,161.65 | 1,161.65 | 1,161.65 | 1,161.65 | 1.1K |
| 12:34 | 1,161.65 | 1,161.75 | 1,161.65 | 1,161.75 | 0.6K |
| 12:35 | 1,161.76 | 1,161.77 | 1,161.41 | 1,161.41 | 6.0K |
| 12:36 | 1,161.27 | 1,161.29 | 1,161.27 | 1,161.29 | 2.8K |
| 12:37 | 1,161.30 | 1,161.32 | 1,161.30 | 1,161.30 | 2.9K |
| 12:38 | 1,161.20 | 1,161.28 | 1,161.20 | 1,161.28 | 4.2K |
| 12:39 | 1,161.28 | 1,161.28 | 1,160.57 | 1,160.57 | 4.3K |
| 12:40 | 1,160.57 | 1,161.01 | 1,160.57 | 1,161.01 | 6.8K |
| 12:41 | 1,161.06 | 1,161.06 | 1,161.04 | 1,161.04 | 0.9K |
| 12:42 | 1,161.14 | 1,161.18 | 1,161.10 | 1,161.10 | 5.0K |
| 12:43 | 1,161.10 | 1,161.10 | 1,161.05 | 1,161.05 | 1.8K |
| 12:44 | 1,161.05 | 1,161.08 | 1,161.05 | 1,161.08 | 0.7K |
| 12:45 | 1,161.10 | 1,161.10 | 1,161.07 | 1,161.07 | 3.7K |
| 12:46 | 1,161.07 | 1,161.30 | 1,161.07 | 1,161.30 | 1.5K |
| 12:47 | 1,161.28 | 1,161.28 | 1,161.20 | 1,161.20 | 1.2K |
| 12:48 | 1,161.20 | 1,161.43 | 1,161.08 | 1,161.43 | 7.7K |
| 12:49 | 1,161.46 | 1,161.54 | 1,161.39 | 1,161.39 | 1.4K |
| 12:50 | 1,161.39 | 1,161.39 | 1,161.34 | 1,161.34 | 0.7K |
| 12:51 | 1,161.52 | 1,162.05 | 1,161.52 | 1,162.05 | 7.3K |
| 12:52 | 1,162.05 | 1,162.39 | 1,162.05 | 1,162.39 | 1.4K |
| 12:53 | 1,162.39 | 1,162.61 | 1,162.39 | 1,162.47 | 3.8K |
| 12:54 | 1,162.58 | 1,162.58 | 1,162.58 | 1,162.58 | 1.7K |
| 12:55 | 1,162.58 | 1,162.80 | 1,162.58 | 1,162.80 | 1.1K |
| 12:56 | 1,162.82 | 1,162.82 | 1,162.53 | 1,162.53 | 2.9K |
| 12:57 | 1,162.55 | 1,162.57 | 1,162.50 | 1,162.57 | 2.0K |
| 12:58 | 1,162.56 | 1,162.56 | 1,162.54 | 1,162.54 | 1.8K |
| 12:59 | 1,162.54 | 1,162.54 | 1,162.50 | 1,162.50 | 0.8K |
| 13:00 | 1,162.60 | 1,162.67 | 1,162.60 | 1,162.67 | 1.1K |
| 13:01 | 1,162.67 | 1,162.67 | 1,162.67 | 1,162.67 | 0.1K |
| 13:02 | 1,162.78 | 1,162.96 | 1,162.78 | 1,162.89 | 5.5K |
| 13:03 | 1,162.93 | 1,163.01 | 1,162.93 | 1,163.01 | 1.6K |
| 13:04 | 1,163.16 | 1,163.60 | 1,163.16 | 1,163.47 | 13.6K |
| 13:05 | 1,163.47 | 1,163.47 | 1,163.47 | 1,163.47 | 0.2K |
| 13:06 | 1,163.57 | 1,163.72 | 1,163.57 | 1,163.60 | 2.3K |
| 13:07 | 1,163.56 | 1,163.74 | 1,163.56 | 1,163.69 | 1.6K |
| 13:08 | 1,163.77 | 1,163.77 | 1,163.71 | 1,163.75 | 2.8K |
| 13:09 | 1,163.73 | 1,163.82 | 1,163.73 | 1,163.82 | 2.9K |
| 13:10 | 1,163.85 | 1,163.85 | 1,163.82 | 1,163.82 | 2.0K |
| 13:11 | 1,164.15 | 1,164.19 | 1,164.15 | 1,164.19 | 9.6K |
| 13:12 | 1,164.24 | 1,164.56 | 1,164.24 | 1,164.56 | 6.4K |
| 13:13 | 1,164.56 | 1,164.60 | 1,164.56 | 1,164.57 | 1.9K |
| 13:14 | 1,164.61 | 1,164.61 | 1,164.58 | 1,164.61 | 1.9K |
| 13:15 | 1,164.48 | 1,164.48 | 1,164.34 | 1,164.34 | 2.4K |
| 13:16 | 1,164.36 | 1,164.41 | 1,164.36 | 1,164.41 | 2.6K |
| 13:17 | 1,164.41 | 1,164.46 | 1,164.41 | 1,164.46 | 0.8K |
| 13:18 | 1,164.48 | 1,164.52 | 1,164.42 | 1,164.52 | 1.8K |
| 13:19 | 1,164.56 | 1,164.58 | 1,164.56 | 1,164.58 | 0.9K |
| 13:20 | 1,164.58 | 1,164.62 | 1,164.58 | 1,164.59 | 1.7K |
| 13:21 | 1,164.54 | 1,164.54 | 1,164.48 | 1,164.48 | 1.3K |
| 13:22 | 1,164.48 | 1,164.88 | 1,164.46 | 1,164.88 | 3.1K |
| 13:23 | 1,164.88 | 1,164.90 | 1,164.88 | 1,164.90 | 3.3K |
| 13:24 | 1,164.86 | 1,164.86 | 1,164.47 | 1,164.58 | 3.7K |
| 13:25 | 1,164.58 | 1,164.68 | 1,164.58 | 1,164.68 | 1.0K |
| 13:26 | 1,164.70 | 1,164.73 | 1,164.70 | 1,164.70 | 3.6K |
| 13:27 | 1,164.62 | 1,164.62 | 1,164.62 | 1,164.62 | 4.2K |
| 13:28 | 1,164.23 | 1,164.23 | 1,163.26 | 1,163.26 | 21.9K |
| 13:29 | 1,163.13 | 1,163.40 | 1,163.13 | 1,163.23 | 10.1K |
| 13:30 | 1,163.23 | 1,163.90 | 1,163.23 | 1,163.75 | 7.9K |
| 13:31 | 1,163.69 | 1,163.81 | 1,163.66 | 1,163.81 | 2.9K |
| 13:32 | 1,163.91 | 1,164.00 | 1,163.91 | 1,163.93 | 3.5K |
| 13:33 | 1,163.93 | 1,164.01 | 1,163.93 | 1,164.01 | 1.7K |
| 13:34 | 1,164.01 | 1,164.16 | 1,163.97 | 1,163.97 | 2.7K |
| 13:35 | 1,163.95 | 1,163.95 | 1,163.46 | 1,163.46 | 4.2K |
| 13:36 | 1,163.32 | 1,163.33 | 1,163.31 | 1,163.33 | 1.4K |
| 13:37 | 1,163.33 | 1,163.45 | 1,163.19 | 1,163.45 | 2.1K |
| 13:38 | 1,163.63 | 1,163.74 | 1,163.57 | 1,163.74 | 0.9K |
| 13:39 | 1,163.76 | 1,163.76 | 1,163.45 | 1,163.45 | 3.0K |
| 13:40 | 1,163.45 | 1,163.45 | 1,163.29 | 1,163.29 | 2.1K |
| 13:41 | 1,163.30 | 1,163.39 | 1,163.28 | 1,163.39 | 1.5K |
| 13:42 | 1,163.42 | 1,163.93 | 1,163.42 | 1,163.75 | 10.6K |
| 13:43 | 1,163.77 | 1,164.04 | 1,163.77 | 1,164.04 | 5.9K |
| 13:44 | 1,164.00 | 1,164.00 | 1,163.93 | 1,163.94 | 21.8K |
| 13:45 | 1,164.05 | 1,164.05 | 1,163.59 | 1,163.59 | 14.1K |
| 13:46 | 1,163.98 | 1,164.10 | 1,163.98 | 1,164.10 | 4.0K |
| 13:47 | 1,164.15 | 1,164.30 | 1,164.15 | 1,164.15 | 5.8K |
| 13:48 | 1,164.18 | 1,164.26 | 1,164.18 | 1,164.23 | 1.1K |
| 13:49 | 1,164.32 | 1,164.44 | 1,164.32 | 1,164.44 | 3.5K |
| 13:50 | 1,164.39 | 1,164.53 | 1,164.39 | 1,164.53 | 2.3K |
| 13:51 | 1,164.64 | 1,165.02 | 1,164.64 | 1,165.02 | 3.7K |
| 13:52 | 1,165.02 | 1,165.44 | 1,165.02 | 1,165.44 | 2.9K |
| 13:53 | 1,165.50 | 1,165.64 | 1,165.50 | 1,165.64 | 1.9K |
| 13:54 | 1,165.60 | 1,165.69 | 1,165.60 | 1,165.69 | 1.9K |
| 13:55 | 1,165.69 | 1,165.69 | 1,165.12 | 1,165.12 | 5.1K |
| 13:56 | 1,165.10 | 1,165.10 | 1,165.03 | 1,165.06 | 0.8K |
| 13:57 | 1,165.06 | 1,165.11 | 1,165.06 | 1,165.11 | 1.3K |
| 13:58 | 1,165.11 | 1,165.11 | 1,164.86 | 1,164.86 | 2.4K |
| 13:59 | 1,164.83 | 1,164.85 | 1,164.83 | 1,164.85 | 0.6K |
| 14:00 | 1,164.87 | 1,165.09 | 1,164.87 | 1,165.09 | 2.0K |
| 14:01 | 1,165.31 | 1,165.31 | 1,164.99 | 1,164.99 | 3.3K |
| 14:02 | 1,165.12 | 1,165.27 | 1,165.12 | 1,165.27 | 40.6K |
| 14:03 | 1,165.29 | 1,165.39 | 1,165.29 | 1,165.39 | 0.9K |
| 14:04 | 1,165.39 | 1,165.47 | 1,165.39 | 1,165.47 | 3.1K |
| 14:05 | 1,165.76 | 1,165.76 | 1,165.59 | 1,165.62 | 5.0K |
| 14:06 | 1,165.62 | 1,165.76 | 1,165.62 | 1,165.76 | 1.5K |
| 14:07 | 1,165.46 | 1,165.46 | 1,165.28 | 1,165.28 | 8.0K |
| 14:08 | 1,165.29 | 1,165.37 | 1,165.29 | 1,165.37 | 3.2K |
| 14:09 | 1,165.30 | 1,165.49 | 1,165.30 | 1,165.49 | 1.9K |
| 14:10 | 1,165.41 | 1,165.42 | 1,165.31 | 1,165.42 | 4.1K |
| 14:11 | 1,165.42 | 1,165.42 | 1,165.30 | 1,165.30 | 2.8K |
| 14:12 | 1,165.30 | 1,165.41 | 1,165.30 | 1,165.41 | 1.1K |
| 14:13 | 1,165.41 | 1,165.43 | 1,165.41 | 1,165.43 | 0.3K |
| 14:14 | 1,165.53 | 1,165.53 | 1,165.42 | 1,165.42 | 2.3K |
| 14:15 | 1,165.49 | 1,165.61 | 1,165.13 | 1,165.13 | 4.8K |
| 14:16 | 1,165.13 | 1,165.22 | 1,165.13 | 1,165.22 | 0.7K |
| 14:17 | 1,165.21 | 1,165.25 | 1,165.15 | 1,165.15 | 2.3K |
| 14:18 | 1,165.04 | 1,165.07 | 1,165.02 | 1,165.02 | 1.8K |
| 14:19 | 1,165.17 | 1,165.36 | 1,165.17 | 1,165.36 | 4.5K |
| 14:20 | 1,165.33 | 1,165.37 | 1,165.32 | 1,165.37 | 1.2K |
| 14:21 | 1,165.41 | 1,165.49 | 1,165.32 | 1,165.32 | 5.7K |
| 14:22 | 1,165.32 | 1,165.36 | 1,165.32 | 1,165.34 | 2.3K |
| 14:23 | 1,165.34 | 1,165.39 | 1,165.34 | 1,165.39 | 3.8K |
| 14:24 | 1,165.45 | 1,165.53 | 1,165.45 | 1,165.53 | 3.2K |
| 14:25 | 1,165.44 | 1,165.44 | 1,165.36 | 1,165.36 | 2.6K |
| 14:26 | 1,165.47 | 1,165.55 | 1,165.47 | 1,165.52 | 1.4K |
| 14:27 | 1,165.54 | 1,165.54 | 1,165.45 | 1,165.48 | 1.8K |
| 14:28 | 1,165.60 | 1,165.68 | 1,165.60 | 1,165.68 | 3.7K |
| 14:29 | 1,165.68 | 1,165.68 | 1,165.68 | 1,165.68 | 0.3K |
| 14:30 | 1,165.56 | 1,165.56 | 1,165.54 | 1,165.54 | 3.8K |
| 14:31 | 1,165.52 | 1,165.75 | 1,165.50 | 1,165.54 | 13.5K |
| 14:32 | 1,165.66 | 1,166.15 | 1,165.66 | 1,166.15 | 6.2K |
| 14:33 | 1,166.40 | 1,166.40 | 1,166.38 | 1,166.40 | 3.6K |
| 14:34 | 1,166.41 | 1,166.61 | 1,166.41 | 1,166.59 | 2.8K |
| 14:35 | 1,166.59 | 1,166.65 | 1,166.59 | 1,166.65 | 0.7K |
| 14:36 | 1,166.65 | 1,166.82 | 1,166.65 | 1,166.82 | 3.5K |
| 14:37 | 1,166.84 | 1,167.04 | 1,166.78 | 1,167.04 | 7.1K |
| 14:38 | 1,167.12 | 1,167.41 | 1,167.12 | 1,167.41 | 7.5K |
| 14:39 | 1,167.42 | 1,167.99 | 1,167.42 | 1,167.99 | 10.8K |
| 14:40 | 1,168.17 | 1,168.39 | 1,168.17 | 1,168.39 | 6.9K |
| 14:41 | 1,168.40 | 1,168.61 | 1,168.40 | 1,168.61 | 3.2K |
| 14:42 | 1,168.61 | 1,168.69 | 1,168.57 | 1,168.65 | 10.3K |
| 14:43 | 1,168.71 | 1,168.71 | 1,168.55 | 1,168.55 | 2.8K |
| 14:44 | 1,168.51 | 1,168.52 | 1,168.34 | 1,168.34 | 2.4K |
| 14:45 | 1,168.42 | 1,168.43 | 1,168.42 | 1,168.43 | 4.4K |
| 14:46 | 1,168.51 | 1,168.52 | 1,168.40 | 1,168.52 | 1.5K |
| 14:47 | 1,168.66 | 1,168.66 | 1,168.38 | 1,168.38 | 4.7K |
| 14:48 | 1,168.48 | 1,168.60 | 1,168.48 | 1,168.56 | 7.4K |
| 14:49 | 1,168.47 | 1,168.67 | 1,168.47 | 1,168.48 | 3.5K |
| 14:50 | 1,168.48 | 1,168.52 | 1,168.48 | 1,168.52 | 0.4K |
| 14:51 | 1,168.64 | 1,168.80 | 1,168.63 | 1,168.80 | 3.9K |
| 14:52 | 1,168.94 | 1,169.62 | 1,168.94 | 1,169.62 | 14.3K |
| 14:53 | 1,169.69 | 1,169.69 | 1,169.41 | 1,169.41 | 4.2K |
| 14:54 | 1,169.39 | 1,169.39 | 1,169.22 | 1,169.22 | 12.4K |
| 14:55 | 1,169.11 | 1,169.11 | 1,168.71 | 1,169.07 | 9.4K |
| 14:56 | 1,169.07 | 1,169.15 | 1,169.07 | 1,169.15 | 1.1K |
| 14:57 | 1,169.15 | 1,169.25 | 1,168.99 | 1,169.07 | 5.1K |
| 14:58 | 1,169.05 | 1,169.05 | 1,169.00 | 1,169.00 | 5.5K |
| 14:59 | 1,169.03 | 1,169.03 | 1,168.87 | 1,168.88 | 2.4K |
| 15:00 | 1,168.99 | 1,169.08 | 1,168.97 | 1,168.97 | 3.9K |
| 15:01 | 1,168.94 | 1,168.95 | 1,168.75 | 1,168.78 | 3.2K |
| 15:02 | 1,168.72 | 1,168.72 | 1,168.59 | 1,168.59 | 4.3K |
| 15:03 | 1,168.59 | 1,168.73 | 1,168.51 | 1,168.51 | 3.7K |
| 15:04 | 1,168.55 | 1,168.55 | 1,168.48 | 1,168.50 | 2.4K |
| 15:05 | 1,168.55 | 1,168.55 | 1,168.37 | 1,168.40 | 4.3K |
| 15:06 | 1,168.51 | 1,168.51 | 1,168.45 | 1,168.50 | 5.4K |
| 15:07 | 1,168.50 | 1,168.50 | 1,168.45 | 1,168.45 | 1.2K |
| 15:08 | 1,168.43 | 1,168.43 | 1,168.40 | 1,168.40 | 5.2K |
| 15:09 | 1,168.32 | 1,168.33 | 1,168.19 | 1,168.19 | 2.2K |
| 15:10 | 1,168.20 | 1,168.35 | 1,168.15 | 1,168.35 | 4.8K |
| 15:11 | 1,168.46 | 1,168.68 | 1,168.46 | 1,168.68 | 4.7K |
| 15:12 | 1,169.11 | 1,169.21 | 1,169.11 | 1,169.18 | 9.9K |
| 15:13 | 1,169.21 | 1,169.27 | 1,169.21 | 1,169.21 | 2.9K |
| 15:14 | 1,169.24 | 1,169.31 | 1,169.18 | 1,169.31 | 7.3K |
| 15:15 | 1,169.35 | 1,169.42 | 1,169.35 | 1,169.42 | 4.4K |
| 15:16 | 1,169.41 | 1,169.41 | 1,169.26 | 1,169.27 | 5.8K |
| 15:17 | 1,169.27 | 1,169.27 | 1,169.17 | 1,169.17 | 1.7K |
| 15:18 | 1,169.24 | 1,169.72 | 1,169.24 | 1,169.66 | 7.8K |
| 15:19 | 1,169.66 | 1,169.85 | 1,169.66 | 1,169.85 | 2.0K |
| 15:20 | 1,169.91 | 1,169.95 | 1,169.79 | 1,169.95 | 4.6K |
| 15:21 | 1,170.12 | 1,170.65 | 1,170.12 | 1,170.65 | 11.0K |
| 15:22 | 1,170.66 | 1,170.87 | 1,170.66 | 1,170.87 | 11.7K |
| 15:23 | 1,170.86 | 1,170.96 | 1,170.86 | 1,170.89 | 5.8K |
| 15:24 | 1,171.25 | 1,171.96 | 1,171.25 | 1,171.96 | 69.3K |
| 15:25 | 1,171.98 | 1,171.98 | 1,171.52 | 1,171.52 | 21.7K |
| 15:26 | 1,171.62 | 1,171.79 | 1,171.60 | 1,171.79 | 2.5K |
| 15:27 | 1,171.76 | 1,172.08 | 1,171.76 | 1,172.00 | 12.2K |
| 15:28 | 1,171.96 | 1,172.31 | 1,171.95 | 1,172.31 | 5.2K |
| 15:29 | 1,172.23 | 1,172.23 | 1,172.04 | 1,172.08 | 6.5K |
| 15:30 | 1,171.67 | 1,171.67 | 1,171.43 | 1,171.43 | 8.3K |
| 15:31 | 1,171.43 | 1,171.43 | 1,171.05 | 1,171.05 | 6.8K |
| 15:32 | 1,171.07 | 1,171.09 | 1,170.99 | 1,171.04 | 2.0K |
| 15:33 | 1,171.04 | 1,171.07 | 1,171.04 | 1,171.06 | 10.3K |
| 15:34 | 1,171.08 | 1,171.08 | 1,171.03 | 1,171.03 | 1.6K |
| 15:35 | 1,171.08 | 1,171.08 | 1,170.99 | 1,171.00 | 15.9K |
| 15:36 | 1,171.19 | 1,171.71 | 1,171.19 | 1,171.71 | 19.3K |
| 15:37 | 1,171.68 | 1,171.68 | 1,171.44 | 1,171.49 | 20.9K |
| 15:38 | 1,171.47 | 1,171.48 | 1,171.46 | 1,171.46 | 7.5K |
| 15:39 | 1,171.33 | 1,171.37 | 1,170.74 | 1,170.74 | 15.2K |
| 15:40 | 1,170.62 | 1,170.62 | 1,170.51 | 1,170.51 | 5.7K |
| 15:41 | 1,170.56 | 1,170.59 | 1,170.49 | 1,170.49 | 11.5K |
| 15:42 | 1,170.56 | 1,170.58 | 1,170.54 | 1,170.58 | 6.7K |
| 15:43 | 1,170.56 | 1,170.70 | 1,170.50 | 1,170.50 | 24.9K |
| 15:44 | 1,170.43 | 1,170.43 | 1,170.31 | 1,170.35 | 7.7K |
| 15:45 | 1,170.25 | 1,170.28 | 1,169.58 | 1,169.58 | 16.1K |
| 15:46 | 1,169.52 | 1,169.52 | 1,169.16 | 1,169.16 | 8.8K |
| 15:47 | 1,169.29 | 1,169.29 | 1,169.07 | 1,169.09 | 19.7K |
| 15:48 | 1,168.90 | 1,168.90 | 1,168.46 | 1,168.46 | 24.5K |
| 15:49 | 1,168.39 | 1,168.39 | 1,167.87 | 1,167.88 | 14.7K |
| 15:50 | 1,168.05 | 1,168.05 | 1,167.87 | 1,167.95 | 79.2K |
| 15:51 | 1,167.89 | 1,167.92 | 1,167.71 | 1,167.92 | 31.7K |
| 15:52 | 1,167.95 | 1,168.11 | 1,167.95 | 1,168.11 | 28.7K |
| 15:53 | 1,168.11 | 1,168.23 | 1,168.09 | 1,168.09 | 20.4K |
| 15:54 | 1,168.05 | 1,168.08 | 1,168.05 | 1,168.05 | 8.3K |
| 15:55 | 1,168.27 | 1,168.77 | 1,168.16 | 1,168.77 | 37.3K |
| 15:56 | 1,168.96 | 1,169.16 | 1,168.76 | 1,168.76 | 54.7K |
| 15:57 | 1,168.73 | 1,169.02 | 1,168.73 | 1,168.90 | 27.0K |
| 15:58 | 1,168.86 | 1,168.97 | 1,168.86 | 1,168.90 | 31.7K |
| 15:59 | 1,168.67 | 1,169.13 | 1,168.67 | 1,169.12 | 55.6K |
| 16:00 | 1,169.30 | 1,169.30 | 1,169.30 | 1,169.30 | 819.8K |
| 16:01 | 1,169.30 | 1,169.30 | 1,169.30 | 1,169.30 | 0.0K |