S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,163.51 1,167.57 1,163.51 1,167.55 32.1K
09:31 1,167.55 1,167.55 1,165.96 1,165.96 9.7K
09:32 1,165.96 1,166.27 1,165.96 1,166.23 1.6K
09:33 1,166.27 1,166.47 1,165.84 1,165.84 3.9K
09:34 1,165.84 1,166.08 1,165.84 1,166.08 1.0K
09:35 1,166.15 1,166.58 1,166.15 1,166.43 2.9K
09:36 1,166.54 1,166.54 1,166.52 1,166.52 7.7K
09:37 1,166.61 1,168.22 1,166.61 1,167.58 3.8K
09:38 1,167.78 1,168.09 1,167.78 1,168.09 3.6K
09:39 1,168.12 1,168.32 1,168.08 1,168.08 2.0K
09:40 1,168.08 1,168.08 1,167.77 1,167.77 1.2K
09:41 1,167.77 1,167.84 1,167.77 1,167.84 1.0K
09:42 1,167.60 1,167.60 1,167.36 1,167.36 2.6K
09:43 1,167.16 1,167.16 1,164.98 1,164.98 5.9K
09:44 1,164.99 1,165.25 1,164.99 1,165.25 2.3K
09:45 1,164.03 1,164.36 1,163.64 1,164.36 49.4K
09:46 1,164.11 1,164.11 1,162.94 1,163.93 10.3K
09:47 1,164.54 1,164.54 1,164.00 1,164.00 4.4K
09:48 1,163.92 1,163.92 1,163.81 1,163.81 1.1K
09:49 1,163.81 1,163.93 1,163.81 1,163.90 5.7K
09:50 1,164.07 1,164.07 1,163.89 1,164.03 7.7K
09:51 1,163.97 1,165.29 1,163.97 1,165.29 3.9K
09:52 1,165.19 1,165.19 1,164.73 1,164.73 3.9K
09:53 1,164.73 1,164.73 1,164.55 1,164.55 0.4K
09:54 1,164.55 1,164.56 1,164.55 1,164.56 0.5K
09:55 1,164.56 1,164.79 1,164.56 1,164.79 2.1K
09:56 1,165.05 1,165.06 1,164.87 1,164.87 2.0K
09:57 1,165.21 1,165.21 1,164.52 1,164.52 2.0K
09:58 1,163.22 1,163.22 1,162.31 1,162.31 4.2K
09:59 1,162.41 1,162.82 1,162.41 1,162.82 2.7K
10:00 1,161.68 1,162.93 1,161.68 1,162.14 19.5K
10:01 1,162.14 1,162.36 1,162.14 1,162.36 1.8K
10:02 1,162.36 1,162.36 1,161.81 1,161.81 2.1K
10:03 1,161.81 1,162.05 1,161.81 1,162.05 1.9K
10:04 1,162.05 1,162.57 1,162.05 1,162.57 2.3K
10:05 1,162.57 1,164.04 1,162.57 1,164.00 5.6K
10:06 1,163.93 1,164.01 1,163.70 1,163.70 3.8K
10:07 1,163.70 1,163.70 1,163.43 1,163.43 0.6K
10:08 1,162.91 1,162.93 1,162.84 1,162.84 2.9K
10:09 1,162.84 1,163.19 1,162.84 1,163.19 1.8K
10:10 1,163.44 1,164.71 1,163.44 1,164.71 5.4K
10:11 1,164.76 1,164.80 1,164.76 1,164.80 2.2K
10:12 1,164.71 1,164.93 1,164.71 1,164.93 14.2K
10:13 1,164.93 1,165.47 1,164.93 1,165.47 3.2K
10:14 1,165.48 1,165.58 1,165.48 1,165.58 2.0K
10:15 1,165.54 1,166.37 1,165.54 1,166.26 9.3K
10:16 1,166.24 1,166.24 1,166.24 1,166.24 0.9K
10:17 1,166.24 1,166.50 1,166.24 1,166.50 2.2K
10:18 1,166.81 1,167.37 1,166.81 1,167.37 5.2K
10:19 1,167.23 1,167.31 1,167.23 1,167.31 1.0K
10:20 1,167.31 1,168.06 1,167.31 1,168.06 3.9K
10:21 1,168.06 1,168.36 1,168.06 1,168.36 2.6K
10:22 1,167.76 1,167.76 1,167.14 1,167.14 7.5K
10:23 1,166.80 1,166.81 1,166.70 1,166.70 2.6K
10:24 1,166.92 1,167.48 1,166.92 1,167.39 4.7K
10:25 1,167.39 1,167.62 1,167.37 1,167.62 0.9K
10:26 1,167.60 1,168.09 1,167.53 1,168.09 5.4K
10:27 1,168.09 1,168.09 1,167.70 1,167.72 1.7K
10:28 1,167.84 1,167.84 1,166.35 1,166.48 7.9K
10:29 1,166.48 1,166.62 1,166.03 1,166.03 2.2K
10:30 1,166.03 1,166.08 1,166.03 1,166.03 0.9K
10:31 1,165.99 1,165.99 1,165.64 1,165.64 2.6K
10:32 1,165.64 1,166.33 1,165.64 1,166.25 3.2K
10:33 1,166.25 1,166.25 1,166.12 1,166.14 1.0K
10:34 1,166.53 1,166.54 1,166.45 1,166.54 1.9K
10:35 1,166.62 1,166.72 1,166.57 1,166.65 4.8K
10:36 1,166.41 1,166.60 1,166.41 1,166.42 4.3K
10:37 1,166.30 1,166.30 1,166.19 1,166.27 3.5K
10:38 1,166.27 1,166.58 1,166.14 1,166.14 5.1K
10:39 1,166.22 1,166.22 1,165.78 1,165.78 1.8K
10:40 1,165.86 1,165.86 1,165.74 1,165.85 4.3K
10:41 1,165.85 1,166.05 1,165.85 1,165.95 3.0K
10:42 1,165.77 1,165.85 1,165.77 1,165.85 3.8K
10:43 1,165.95 1,166.04 1,165.88 1,166.04 6.3K
10:44 1,166.86 1,166.96 1,166.79 1,166.96 9.9K
10:45 1,166.97 1,167.17 1,166.97 1,167.16 1.2K
10:46 1,167.20 1,167.20 1,167.04 1,167.17 3.9K
10:47 1,167.21 1,167.21 1,166.96 1,166.96 3.7K
10:48 1,166.94 1,166.94 1,166.88 1,166.92 1.4K
10:49 1,166.88 1,166.88 1,166.80 1,166.80 1.5K
10:50 1,166.76 1,166.94 1,166.76 1,166.94 3.5K
10:51 1,166.94 1,166.98 1,166.90 1,166.98 3.0K
10:52 1,167.04 1,167.18 1,167.02 1,167.18 3.4K
10:53 1,167.32 1,167.32 1,167.22 1,167.22 0.9K
10:54 1,167.24 1,167.27 1,167.22 1,167.22 2.5K
10:55 1,166.97 1,166.97 1,166.81 1,166.93 2.8K
10:56 1,166.92 1,167.17 1,166.92 1,167.17 0.5K
10:57 1,167.17 1,167.22 1,167.13 1,167.22 1.0K
10:58 1,167.17 1,167.17 1,167.06 1,167.06 4.1K
10:59 1,167.38 1,167.38 1,167.06 1,167.06 3.6K
11:00 1,167.11 1,167.55 1,167.11 1,167.42 7.9K
11:01 1,167.29 1,167.55 1,167.29 1,167.47 9.1K
11:02 1,167.51 1,167.61 1,167.49 1,167.61 4.0K
11:03 1,167.55 1,167.60 1,167.50 1,167.60 3.2K
11:04 1,167.57 1,167.87 1,167.57 1,167.87 2.5K
11:05 1,167.87 1,167.94 1,167.83 1,167.94 1.3K
11:06 1,167.94 1,168.14 1,167.94 1,167.99 4.6K
11:07 1,167.99 1,168.10 1,167.97 1,168.00 8.6K
11:08 1,167.95 1,167.95 1,167.70 1,167.70 3.6K
11:09 1,167.62 1,167.62 1,167.43 1,167.45 0.9K
11:10 1,167.45 1,167.45 1,167.28 1,167.28 10.9K
11:11 1,167.50 1,168.12 1,167.50 1,168.12 4.5K
11:12 1,168.04 1,168.09 1,168.04 1,168.09 1.4K
11:13 1,168.09 1,168.09 1,167.99 1,168.00 1.0K
11:14 1,168.00 1,168.12 1,167.98 1,168.12 2.0K
11:15 1,168.12 1,168.37 1,168.12 1,168.21 6.0K
11:16 1,168.25 1,168.28 1,167.95 1,167.95 4.0K
11:17 1,167.77 1,167.77 1,166.78 1,166.78 10.0K
11:18 1,166.70 1,166.78 1,166.68 1,166.78 1.4K
11:19 1,166.78 1,166.97 1,166.78 1,166.97 2.5K
11:20 1,167.01 1,167.24 1,167.01 1,167.24 4.1K
11:21 1,166.98 1,167.00 1,166.89 1,166.89 2.1K
11:22 1,166.89 1,166.94 1,166.88 1,166.90 1.2K
11:23 1,166.78 1,166.96 1,166.78 1,166.96 2.8K
11:24 1,168.09 1,168.22 1,168.09 1,168.19 4.8K
11:25 1,168.19 1,168.19 1,168.08 1,168.11 1.9K
11:26 1,168.22 1,168.73 1,168.22 1,168.73 2.0K
11:27 1,169.16 1,169.29 1,169.14 1,169.29 4.7K
11:28 1,169.31 1,169.31 1,169.24 1,169.24 5.5K
11:29 1,169.18 1,169.18 1,168.89 1,168.89 3.1K
11:30 1,168.89 1,168.89 1,168.75 1,168.75 1.0K
11:31 1,168.68 1,168.74 1,168.68 1,168.73 0.8K
11:32 1,169.10 1,169.10 1,169.02 1,169.02 4.3K
11:33 1,169.13 1,169.25 1,169.13 1,169.25 2.6K
11:34 1,169.35 1,169.47 1,169.35 1,169.47 2.9K
11:35 1,169.39 1,169.39 1,169.24 1,169.29 5.0K
11:36 1,169.29 1,170.20 1,169.25 1,170.20 26.5K
11:37 1,170.40 1,170.79 1,170.40 1,170.79 6.4K
11:38 1,170.79 1,171.19 1,170.79 1,171.19 3.5K
11:39 1,171.31 1,171.38 1,171.30 1,171.33 3.4K
11:40 1,171.20 1,171.70 1,171.20 1,171.70 5.0K
11:41 1,171.61 1,171.61 1,171.51 1,171.51 4.3K
11:42 1,171.51 1,171.81 1,171.51 1,171.73 3.0K
11:43 1,171.70 1,171.70 1,171.56 1,171.56 2.4K
11:44 1,171.66 1,172.30 1,171.66 1,172.18 12.8K
11:45 1,172.06 1,172.16 1,171.95 1,171.95 2.2K
11:46 1,171.85 1,171.85 1,171.73 1,171.73 2.3K
11:47 1,171.80 1,172.02 1,171.80 1,172.02 5.8K
11:48 1,172.11 1,172.30 1,172.11 1,172.21 3.8K
11:49 1,172.26 1,172.26 1,172.14 1,172.14 1.4K
11:50 1,172.06 1,172.06 1,171.92 1,171.92 1.3K
11:51 1,171.50 1,171.63 1,171.50 1,171.55 3.9K
11:52 1,171.83 1,172.30 1,171.83 1,172.30 2.6K
11:53 1,172.49 1,172.49 1,172.04 1,172.16 3.0K
11:54 1,172.16 1,172.20 1,172.08 1,172.20 0.6K
11:55 1,172.15 1,172.64 1,172.12 1,172.45 6.1K
11:56 1,172.40 1,172.40 1,172.21 1,172.21 3.6K
11:57 1,172.21 1,172.21 1,172.10 1,172.19 1.2K
11:58 1,172.23 1,172.38 1,172.10 1,172.10 1.9K
11:59 1,172.00 1,172.00 1,171.85 1,171.95 2.1K
12:00 1,171.81 1,171.81 1,171.02 1,171.02 7.7K
12:01 1,171.02 1,171.02 1,170.35 1,170.35 2.9K
12:02 1,170.33 1,170.34 1,170.26 1,170.26 11.0K
12:03 1,170.37 1,170.37 1,170.32 1,170.33 7.1K
12:04 1,170.15 1,170.17 1,169.51 1,169.51 4.3K
12:05 1,169.51 1,169.51 1,169.40 1,169.48 1.4K
12:06 1,169.48 1,169.86 1,169.44 1,169.77 3.0K
12:07 1,169.77 1,170.00 1,169.77 1,169.96 1.0K
12:08 1,170.05 1,170.07 1,169.95 1,169.95 6.8K
12:09 1,169.93 1,170.00 1,169.92 1,170.00 10.6K
12:10 1,170.00 1,170.01 1,169.74 1,169.74 0.9K
12:11 1,170.14 1,170.71 1,170.14 1,170.71 6.3K
12:12 1,170.60 1,170.80 1,170.60 1,170.77 12.9K
12:13 1,170.77 1,170.77 1,170.68 1,170.68 9.8K
12:14 1,170.68 1,172.20 1,170.57 1,172.20 13.9K
12:15 1,172.26 1,172.26 1,171.83 1,171.84 9.2K
12:16 1,171.84 1,171.88 1,171.80 1,171.80 1.1K
12:17 1,171.66 1,171.66 1,171.56 1,171.58 4.5K
12:18 1,172.60 1,172.60 1,172.39 1,172.51 5.9K
12:19 1,172.35 1,172.71 1,172.35 1,172.71 2.7K
12:20 1,172.82 1,172.85 1,172.76 1,172.85 2.0K
12:21 1,172.66 1,172.67 1,172.59 1,172.59 2.4K
12:22 1,172.75 1,173.24 1,172.64 1,173.24 6.7K
12:23 1,173.30 1,173.31 1,173.20 1,173.31 17.4K
12:24 1,173.47 1,173.68 1,173.47 1,173.56 4.7K
12:25 1,173.40 1,173.40 1,173.36 1,173.36 4.7K
12:26 1,173.37 1,173.59 1,173.16 1,173.59 2.9K
12:27 1,173.76 1,173.76 1,173.51 1,173.52 5.3K
12:28 1,173.57 1,173.63 1,173.57 1,173.63 1.1K
12:29 1,173.63 1,173.63 1,172.85 1,172.85 6.3K
12:30 1,172.85 1,172.86 1,172.66 1,172.78 5.3K
12:31 1,172.74 1,172.89 1,172.63 1,172.89 7.9K
12:32 1,172.81 1,172.91 1,172.81 1,172.91 15.3K
12:33 1,172.74 1,172.79 1,172.74 1,172.79 1.2K
12:34 1,172.79 1,172.91 1,172.75 1,172.91 0.3K
12:35 1,172.79 1,172.95 1,172.79 1,172.88 4.3K
12:36 1,172.88 1,172.95 1,172.79 1,172.79 4.0K
12:37 1,172.81 1,172.81 1,172.68 1,172.68 18.1K
12:38 1,172.64 1,172.76 1,172.64 1,172.76 0.7K
12:39 1,172.69 1,172.72 1,172.69 1,172.72 2.1K
12:40 1,172.60 1,173.16 1,172.60 1,173.16 12.3K
12:41 1,173.39 1,173.80 1,173.39 1,173.80 4.9K
12:42 1,173.83 1,173.96 1,173.75 1,173.84 5.1K
12:43 1,173.95 1,174.22 1,173.95 1,174.18 11.5K
12:44 1,174.21 1,174.39 1,174.21 1,174.39 2.8K
12:45 1,174.27 1,174.89 1,174.27 1,174.89 5.3K
12:46 1,174.90 1,174.90 1,174.78 1,174.84 2.6K
12:47 1,175.14 1,175.15 1,174.87 1,174.87 5.0K
12:48 1,174.87 1,174.87 1,174.80 1,174.80 1.0K
12:49 1,174.78 1,175.14 1,174.78 1,174.83 3.5K
12:50 1,174.83 1,174.91 1,174.79 1,174.79 0.3K
12:51 1,174.77 1,175.01 1,174.77 1,175.01 4.7K
12:52 1,175.10 1,175.10 1,174.89 1,174.89 2.4K
12:53 1,174.99 1,174.99 1,174.94 1,174.95 2.2K
12:54 1,175.00 1,175.01 1,174.88 1,174.91 1.6K
12:55 1,175.02 1,175.22 1,175.02 1,175.22 3.4K
12:56 1,175.22 1,175.23 1,175.17 1,175.23 1.3K
12:57 1,175.20 1,175.20 1,175.10 1,175.10 16.9K
12:58 1,175.12 1,175.45 1,175.12 1,175.45 4.0K
12:59 1,175.42 1,175.42 1,175.06 1,175.06 4.9K
13:00 1,175.12 1,175.12 1,175.04 1,175.06 20.1K
13:01 1,175.02 1,175.02 1,174.54 1,174.56 7.2K
13:02 1,174.64 1,174.78 1,174.64 1,174.78 1.5K
13:03 1,174.90 1,175.05 1,174.90 1,175.05 5.8K
13:04 1,175.05 1,175.05 1,174.82 1,174.87 1.9K
13:05 1,174.87 1,174.87 1,174.79 1,174.79 1.2K
13:06 1,174.79 1,174.81 1,174.73 1,174.73 2.0K
13:07 1,174.72 1,175.07 1,174.72 1,175.07 6.3K
13:08 1,175.03 1,175.09 1,174.99 1,174.99 8.9K
13:09 1,174.99 1,175.12 1,174.99 1,175.12 1.1K
13:10 1,175.46 1,175.77 1,175.46 1,175.74 13.5K
13:11 1,175.78 1,175.78 1,175.74 1,175.74 2.9K
13:12 1,175.74 1,176.10 1,175.74 1,176.10 7.7K
13:13 1,176.26 1,176.59 1,176.26 1,176.48 5.2K
13:14 1,176.48 1,176.48 1,176.19 1,176.19 2.9K
13:15 1,176.14 1,176.28 1,176.14 1,176.28 7.5K
13:16 1,176.50 1,177.15 1,176.50 1,177.15 8.7K
13:17 1,177.06 1,177.06 1,176.98 1,177.06 2.1K
13:18 1,177.08 1,177.08 1,177.05 1,177.05 3.6K
13:19 1,176.94 1,176.94 1,176.85 1,176.85 7.0K
13:20 1,176.99 1,176.99 1,176.91 1,176.91 8.4K
13:21 1,176.81 1,176.81 1,176.70 1,176.70 8.3K
13:22 1,176.70 1,176.70 1,176.66 1,176.66 0.5K
13:23 1,176.65 1,176.81 1,176.65 1,176.81 3.0K
13:24 1,176.93 1,177.09 1,176.93 1,176.97 5.4K
13:25 1,176.96 1,177.13 1,176.96 1,177.13 7.3K
13:26 1,177.14 1,177.16 1,176.94 1,176.94 24.4K
13:27 1,177.10 1,177.33 1,177.10 1,177.33 1.8K
13:28 1,177.29 1,177.43 1,177.23 1,177.43 2.7K
13:29 1,177.48 1,177.52 1,177.34 1,177.34 5.1K
13:30 1,177.30 1,177.50 1,177.30 1,177.44 1.3K
13:31 1,177.46 1,177.59 1,177.41 1,177.41 13.8K
13:32 1,177.41 1,177.71 1,177.41 1,177.62 4.8K
13:33 1,177.59 1,177.71 1,177.59 1,177.63 1.7K
13:34 1,177.67 1,177.67 1,177.60 1,177.64 11.0K
13:35 1,177.68 1,177.68 1,177.60 1,177.64 2.0K
13:36 1,177.68 1,177.68 1,177.56 1,177.56 4.6K
13:37 1,177.68 1,177.71 1,177.66 1,177.71 3.6K
13:38 1,177.71 1,177.71 1,177.53 1,177.53 6.1K
13:39 1,177.59 1,177.60 1,177.59 1,177.59 4.7K
13:40 1,177.59 1,177.76 1,177.59 1,177.76 8.9K
13:41 1,177.79 1,177.95 1,177.79 1,177.89 3.8K
13:42 1,177.87 1,177.98 1,177.87 1,177.98 2.7K
13:43 1,177.93 1,178.08 1,177.93 1,178.08 2.8K
13:44 1,178.00 1,178.04 1,177.95 1,177.95 3.8K
13:45 1,177.72 1,177.72 1,177.44 1,177.44 5.6K
13:46 1,177.48 1,177.48 1,177.35 1,177.35 4.7K
13:47 1,177.32 1,177.32 1,177.17 1,177.21 6.1K
13:48 1,176.97 1,176.97 1,176.88 1,176.91 12.9K
13:49 1,176.95 1,177.02 1,176.93 1,176.93 2.5K
13:50 1,176.96 1,176.96 1,176.92 1,176.96 4.2K
13:51 1,176.96 1,177.51 1,176.96 1,177.51 5.8K
13:52 1,177.43 1,177.99 1,177.43 1,177.99 6.6K
13:53 1,177.94 1,178.02 1,177.94 1,178.01 6.5K
13:54 1,177.87 1,178.20 1,177.87 1,178.20 4.1K
13:55 1,178.13 1,178.24 1,178.13 1,178.21 17.0K
13:56 1,178.29 1,178.56 1,178.29 1,178.56 9.9K
13:57 1,178.50 1,178.50 1,178.46 1,178.46 5.0K
13:58 1,178.52 1,178.62 1,178.52 1,178.62 7.4K
13:59 1,178.56 1,178.56 1,178.41 1,178.42 13.6K
14:00 1,178.30 1,178.48 1,178.30 1,178.40 5.6K
14:01 1,178.44 1,178.80 1,178.44 1,178.80 13.2K
14:02 1,178.87 1,178.94 1,178.86 1,178.86 15.7K
14:03 1,178.87 1,178.87 1,178.74 1,178.74 9.8K
14:04 1,178.74 1,178.74 1,178.61 1,178.61 13.2K
14:05 1,178.65 1,178.69 1,178.61 1,178.69 7.2K
14:06 1,178.56 1,178.60 1,178.52 1,178.58 5.3K
14:07 1,178.61 1,178.78 1,178.61 1,178.78 7.8K
14:08 1,178.74 1,179.32 1,178.74 1,179.32 35.3K
14:09 1,179.36 1,179.44 1,179.36 1,179.44 2.8K
14:10 1,179.38 1,179.66 1,179.38 1,179.62 5.8K
14:11 1,179.68 1,180.27 1,179.68 1,180.27 8.7K
14:12 1,180.22 1,180.32 1,180.22 1,180.28 4.5K
14:13 1,180.26 1,180.32 1,180.16 1,180.32 7.8K
14:14 1,180.36 1,180.47 1,180.36 1,180.47 2.5K
14:15 1,180.44 1,180.50 1,180.41 1,180.50 2.5K
14:16 1,180.34 1,180.45 1,180.33 1,180.42 3.2K
14:17 1,180.60 1,180.74 1,180.60 1,180.74 3.1K
14:18 1,181.17 1,181.17 1,180.62 1,180.62 13.6K
14:19 1,180.75 1,180.75 1,179.97 1,179.97 8.6K
14:20 1,179.96 1,179.96 1,179.82 1,179.82 2.5K
14:21 1,179.82 1,179.82 1,179.81 1,179.81 0.8K
14:22 1,179.95 1,180.04 1,179.95 1,180.04 1.1K
14:23 1,180.00 1,180.03 1,180.00 1,180.03 0.5K
14:24 1,180.03 1,180.03 1,179.98 1,179.98 0.7K
14:25 1,179.98 1,180.13 1,179.98 1,180.01 1.3K
14:26 1,180.17 1,180.17 1,180.06 1,180.10 1.3K
14:27 1,180.20 1,180.20 1,179.69 1,179.71 14.3K
14:28 1,179.81 1,180.08 1,179.81 1,180.08 3.3K
14:29 1,180.08 1,180.08 1,180.00 1,180.00 1.2K
14:30 1,180.00 1,180.22 1,180.00 1,180.22 3.9K
14:31 1,180.27 1,180.27 1,180.15 1,180.22 2.6K
14:32 1,180.17 1,180.44 1,180.17 1,180.43 3.6K
14:33 1,180.41 1,180.50 1,180.41 1,180.50 3.2K
14:34 1,180.59 1,180.80 1,180.59 1,180.76 3.4K
14:35 1,180.76 1,180.76 1,180.50 1,180.50 6.0K
14:36 1,180.53 1,180.90 1,180.53 1,180.90 8.0K
14:37 1,180.90 1,180.92 1,180.88 1,180.89 3.2K
14:38 1,180.85 1,180.85 1,180.85 1,180.85 2.0K
14:39 1,180.82 1,180.82 1,180.74 1,180.74 8.1K
14:40 1,180.74 1,180.88 1,180.74 1,180.88 1.8K
14:41 1,180.96 1,180.97 1,180.69 1,180.69 8.1K
14:42 1,180.69 1,180.73 1,180.53 1,180.55 3.2K
14:43 1,180.55 1,180.83 1,180.55 1,180.83 1.9K
14:44 1,180.74 1,180.74 1,180.43 1,180.47 8.6K
14:45 1,180.53 1,180.60 1,180.53 1,180.60 7.8K
14:46 1,180.62 1,180.62 1,180.30 1,180.32 7.1K
14:47 1,180.32 1,180.42 1,180.31 1,180.42 3.3K
14:48 1,180.42 1,180.42 1,180.30 1,180.30 2.2K
14:49 1,180.38 1,180.38 1,179.68 1,179.68 7.9K
14:50 1,179.64 1,179.64 1,179.48 1,179.48 3.4K
14:51 1,179.48 1,179.48 1,179.31 1,179.31 8.3K
14:52 1,179.35 1,179.43 1,179.33 1,179.33 3.7K
14:53 1,178.99 1,179.04 1,178.94 1,178.99 6.6K
14:54 1,178.91 1,178.91 1,178.82 1,178.82 4.6K
14:55 1,178.81 1,178.81 1,177.62 1,177.62 12.0K
14:56 1,177.58 1,177.70 1,177.54 1,177.54 4.0K
14:57 1,177.46 1,177.49 1,177.43 1,177.49 3.1K
14:58 1,177.70 1,178.16 1,177.70 1,178.16 10.1K
14:59 1,178.11 1,178.54 1,178.11 1,178.54 6.3K
15:00 1,178.63 1,178.63 1,178.59 1,178.59 6.5K
15:01 1,179.01 1,179.01 1,178.81 1,178.89 14.9K
15:02 1,178.66 1,179.04 1,178.66 1,179.04 11.9K
15:03 1,179.04 1,179.12 1,179.04 1,179.12 6.0K
15:04 1,179.12 1,179.12 1,179.06 1,179.08 5.7K
15:05 1,179.06 1,179.06 1,178.94 1,178.94 2.9K
15:06 1,178.91 1,179.10 1,178.91 1,179.00 8.6K
15:07 1,179.00 1,179.12 1,178.40 1,178.40 12.6K
15:08 1,178.39 1,178.39 1,178.19 1,178.22 2.8K
15:09 1,178.12 1,178.24 1,178.11 1,178.17 3.6K
15:10 1,178.09 1,178.09 1,177.99 1,177.99 6.4K
15:11 1,178.01 1,178.01 1,177.85 1,177.89 5.1K
15:12 1,177.91 1,178.03 1,177.91 1,177.99 5.1K
15:13 1,177.99 1,177.99 1,177.84 1,177.84 6.0K
15:14 1,177.88 1,177.92 1,177.88 1,177.88 5.4K
15:15 1,177.80 1,177.80 1,177.56 1,177.62 7.6K
15:16 1,177.56 1,177.61 1,177.47 1,177.61 4.8K
15:17 1,177.55 1,177.66 1,177.25 1,177.25 8.8K
15:18 1,177.23 1,177.23 1,177.07 1,177.11 6.7K
15:19 1,177.29 1,177.29 1,177.07 1,177.07 11.5K
15:20 1,177.01 1,177.08 1,176.94 1,176.94 5.5K
15:21 1,177.02 1,177.02 1,176.91 1,176.93 9.5K
15:22 1,177.00 1,177.00 1,176.59 1,176.70 8.3K
15:23 1,176.71 1,176.71 1,176.55 1,176.63 20.3K
15:24 1,176.59 1,176.59 1,176.42 1,176.42 10.3K
15:25 1,176.42 1,176.63 1,176.42 1,176.55 13.1K
15:26 1,176.55 1,176.55 1,176.37 1,176.37 5.7K
15:27 1,176.31 1,176.31 1,175.83 1,175.83 10.8K
15:28 1,175.82 1,175.87 1,175.78 1,175.87 10.1K
15:29 1,175.91 1,176.06 1,175.91 1,176.06 12.5K
15:30 1,176.06 1,176.98 1,176.06 1,176.98 22.9K
15:31 1,176.99 1,176.99 1,176.77 1,176.77 12.0K
15:32 1,176.85 1,176.85 1,176.78 1,176.85 3.8K
15:33 1,176.85 1,176.87 1,176.74 1,176.87 18.6K
15:34 1,176.87 1,176.87 1,175.96 1,175.96 14.6K
15:35 1,175.96 1,176.00 1,175.78 1,176.00 12.5K
15:36 1,176.09 1,176.12 1,176.08 1,176.11 8.4K
15:37 1,176.60 1,176.98 1,176.60 1,176.98 16.2K
15:38 1,176.99 1,176.99 1,176.95 1,176.96 2.3K
15:39 1,176.96 1,176.96 1,176.72 1,176.72 7.9K
15:40 1,176.74 1,176.84 1,176.72 1,176.84 20.2K
15:41 1,177.03 1,177.25 1,177.03 1,177.22 10.8K
15:42 1,177.25 1,177.28 1,177.22 1,177.28 8.8K
15:43 1,177.37 1,177.53 1,177.37 1,177.52 6.5K
15:44 1,177.32 1,177.56 1,177.32 1,177.56 36.5K
15:45 1,177.48 1,177.62 1,177.48 1,177.54 7.9K
15:46 1,177.85 1,177.85 1,177.66 1,177.66 18.2K
15:47 1,177.73 1,177.73 1,177.47 1,177.47 15.7K
15:48 1,177.44 1,177.75 1,177.43 1,177.75 8.9K
15:49 1,177.78 1,177.91 1,177.78 1,177.88 11.4K
15:50 1,177.93 1,177.93 1,177.66 1,177.81 42.7K
15:51 1,177.84 1,177.84 1,177.62 1,177.62 11.8K
15:52 1,177.73 1,177.73 1,177.60 1,177.60 19.4K
15:53 1,177.61 1,177.61 1,177.42 1,177.42 29.4K
15:54 1,177.42 1,177.46 1,177.38 1,177.46 14.6K
15:55 1,177.46 1,177.88 1,177.46 1,177.88 76.7K
15:56 1,177.43 1,177.46 1,177.20 1,177.41 67.0K
15:57 1,177.58 1,177.58 1,177.16 1,177.16 45.3K
15:58 1,177.27 1,177.50 1,177.27 1,177.33 55.0K
15:59 1,177.08 1,177.08 1,176.61 1,176.61 71.6K
16:00 1,176.83 1,176.83 1,176.75 1,176.75 1,440.7K
16:01 1,176.75 1,176.75 1,176.75 1,176.75 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available