S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,153.27 1,154.11 1,153.27 1,153.50 48.6K
09:31 1,153.30 1,153.30 1,153.16 1,153.16 2.5K
09:32 1,153.42 1,154.23 1,153.42 1,153.78 3.3K
09:33 1,153.78 1,154.19 1,153.78 1,154.19 9.7K
09:34 1,154.35 1,154.59 1,154.32 1,154.59 10.7K
09:35 1,154.71 1,155.03 1,154.71 1,155.03 2.3K
09:36 1,155.16 1,155.16 1,154.81 1,154.81 7.4K
09:37 1,154.82 1,155.50 1,154.82 1,155.50 4.8K
09:38 1,155.51 1,155.51 1,155.28 1,155.28 1.9K
09:39 1,155.28 1,155.28 1,155.22 1,155.22 0.6K
09:40 1,155.22 1,155.68 1,155.22 1,155.68 3.9K
09:41 1,155.68 1,155.73 1,155.57 1,155.73 6.4K
09:42 1,155.69 1,155.86 1,155.69 1,155.86 4.3K
09:43 1,155.88 1,156.82 1,155.88 1,156.74 5.8K
09:44 1,156.79 1,157.23 1,156.63 1,157.23 4.9K
09:45 1,157.76 1,157.76 1,156.45 1,156.45 15.0K
09:46 1,156.59 1,157.50 1,156.59 1,157.50 7.6K
09:47 1,157.61 1,157.61 1,155.21 1,155.21 9.0K
09:48 1,155.42 1,155.42 1,154.76 1,154.77 4.0K
09:49 1,154.71 1,154.71 1,153.97 1,153.97 5.6K
09:50 1,154.54 1,155.20 1,154.54 1,155.20 5.0K
09:51 1,155.18 1,155.18 1,154.86 1,154.89 2.6K
09:52 1,154.89 1,155.91 1,154.89 1,155.91 6.8K
09:53 1,155.81 1,155.96 1,155.80 1,155.96 3.6K
09:54 1,155.90 1,155.90 1,155.33 1,155.33 6.0K
09:55 1,154.86 1,155.07 1,154.86 1,154.86 13.4K
09:56 1,154.62 1,154.62 1,153.81 1,153.93 5.8K
09:57 1,153.86 1,153.86 1,153.77 1,153.77 5.4K
09:58 1,153.77 1,153.91 1,153.65 1,153.65 3.8K
09:59 1,153.22 1,153.22 1,153.19 1,153.19 5.0K
10:00 1,153.28 1,154.21 1,153.28 1,154.21 13.5K
10:01 1,154.65 1,154.69 1,154.60 1,154.60 5.2K
10:02 1,154.48 1,154.48 1,154.04 1,154.04 5.2K
10:03 1,153.96 1,154.22 1,153.84 1,154.22 2.9K
10:04 1,154.06 1,154.06 1,153.68 1,153.84 4.5K
10:05 1,153.78 1,153.95 1,153.78 1,153.95 1.8K
10:06 1,154.07 1,154.17 1,154.07 1,154.09 5.0K
10:07 1,153.93 1,153.93 1,153.71 1,153.71 4.5K
10:08 1,153.68 1,153.73 1,153.68 1,153.73 2.6K
10:09 1,153.61 1,153.71 1,153.61 1,153.71 5.5K
10:10 1,153.75 1,153.80 1,153.74 1,153.74 3.0K
10:11 1,153.74 1,154.44 1,153.74 1,154.44 9.6K
10:12 1,154.57 1,154.57 1,154.36 1,154.41 4.4K
10:13 1,154.41 1,154.43 1,154.37 1,154.37 1.3K
10:14 1,154.41 1,154.41 1,153.87 1,153.87 6.1K
10:15 1,153.83 1,153.86 1,153.83 1,153.86 2.2K
10:16 1,153.78 1,153.78 1,152.88 1,152.88 8.0K
10:17 1,152.80 1,152.85 1,152.80 1,152.83 5.3K
10:18 1,152.84 1,153.04 1,152.78 1,153.04 4.4K
10:19 1,153.04 1,153.04 1,152.56 1,152.56 4.8K
10:20 1,152.61 1,152.69 1,152.48 1,152.48 2.7K
10:21 1,152.50 1,152.61 1,152.50 1,152.61 2.7K
10:22 1,152.65 1,153.47 1,152.65 1,153.47 6.3K
10:23 1,153.47 1,153.66 1,153.39 1,153.66 3.1K
10:24 1,153.66 1,153.66 1,153.66 1,153.66 0.0K
10:25 1,153.71 1,153.97 1,153.71 1,153.97 4.2K
10:26 1,153.98 1,153.98 1,153.86 1,153.86 4.5K
10:27 1,153.96 1,154.16 1,153.96 1,154.16 3.0K
10:28 1,154.00 1,154.00 1,153.68 1,153.71 5.8K
10:29 1,153.71 1,153.92 1,153.71 1,153.92 3.8K
10:30 1,153.99 1,154.31 1,153.99 1,154.31 4.3K
10:31 1,154.27 1,154.27 1,154.23 1,154.27 1.6K
10:32 1,154.23 1,154.38 1,154.23 1,154.35 4.5K
10:33 1,154.42 1,154.42 1,154.22 1,154.22 4.7K
10:34 1,154.14 1,154.15 1,154.05 1,154.09 5.7K
10:35 1,153.76 1,153.81 1,153.73 1,153.81 2.4K
10:36 1,153.82 1,153.82 1,153.43 1,153.43 3.5K
10:37 1,153.43 1,153.47 1,153.19 1,153.19 4.1K
10:38 1,153.26 1,153.26 1,153.16 1,153.16 0.3K
10:39 1,153.07 1,153.14 1,153.07 1,153.12 6.2K
10:40 1,153.12 1,153.12 1,152.77 1,152.77 9.1K
10:41 1,152.79 1,152.79 1,152.45 1,152.49 8.5K
10:42 1,152.39 1,152.43 1,152.39 1,152.43 0.8K
10:43 1,152.41 1,152.41 1,152.31 1,152.31 2.3K
10:44 1,152.31 1,152.31 1,151.01 1,151.01 6.2K
10:45 1,151.07 1,151.46 1,151.07 1,151.45 5.9K
10:46 1,151.29 1,151.29 1,151.13 1,151.14 4.8K
10:47 1,151.14 1,151.21 1,150.98 1,151.21 4.6K
10:48 1,151.25 1,151.34 1,151.25 1,151.34 3.6K
10:49 1,151.30 1,151.35 1,151.30 1,151.32 1.0K
10:50 1,151.41 1,151.43 1,151.32 1,151.32 6.3K
10:51 1,151.13 1,151.13 1,151.05 1,151.07 8.7K
10:52 1,151.07 1,151.07 1,150.66 1,150.66 7.4K
10:53 1,150.85 1,150.85 1,150.63 1,150.63 7.5K
10:54 1,150.54 1,150.57 1,150.49 1,150.49 2.0K
10:55 1,150.33 1,150.33 1,149.49 1,149.49 14.8K
10:56 1,149.49 1,149.51 1,149.49 1,149.49 5.0K
10:57 1,149.16 1,149.17 1,149.11 1,149.11 5.7K
10:58 1,148.84 1,148.84 1,148.68 1,148.68 3.2K
10:59 1,148.58 1,148.82 1,148.47 1,148.82 13.1K
11:00 1,148.95 1,149.04 1,148.95 1,149.02 5.2K
11:01 1,149.03 1,149.03 1,149.03 1,149.03 0.2K
11:02 1,149.03 1,149.05 1,148.93 1,148.93 2.8K
11:03 1,148.92 1,148.97 1,148.92 1,148.97 2.8K
11:04 1,148.97 1,149.23 1,148.97 1,149.23 4.0K
11:05 1,149.19 1,149.32 1,149.16 1,149.16 4.5K
11:06 1,149.16 1,149.16 1,148.94 1,148.94 1.2K
11:07 1,148.99 1,148.99 1,148.97 1,148.97 1.7K
11:08 1,149.01 1,149.04 1,149.00 1,149.00 2.7K
11:09 1,149.04 1,149.34 1,149.04 1,149.34 3.8K
11:10 1,149.31 1,149.47 1,149.31 1,149.38 3.9K
11:11 1,149.16 1,149.22 1,149.16 1,149.22 3.4K
11:12 1,149.18 1,149.18 1,148.63 1,148.63 5.6K
11:13 1,148.63 1,148.63 1,148.31 1,148.31 7.5K
11:14 1,148.31 1,148.31 1,148.03 1,148.03 5.9K
11:15 1,148.14 1,148.14 1,147.93 1,147.93 1.6K
11:16 1,148.04 1,148.04 1,147.80 1,147.88 6.1K
11:17 1,147.82 1,147.82 1,147.80 1,147.80 2.5K
11:18 1,147.76 1,147.76 1,147.72 1,147.75 1.5K
11:19 1,147.77 1,148.28 1,147.77 1,148.28 16.6K
11:20 1,148.28 1,148.62 1,148.28 1,148.62 6.7K
11:21 1,148.55 1,148.55 1,148.38 1,148.38 4.7K
11:22 1,148.38 1,148.38 1,148.26 1,148.32 1.5K
11:23 1,148.22 1,148.28 1,148.22 1,148.26 1.5K
11:24 1,148.26 1,148.27 1,148.21 1,148.25 4.3K
11:25 1,148.31 1,148.32 1,147.44 1,147.44 10.9K
11:26 1,147.46 1,147.46 1,147.14 1,147.14 10.0K
11:27 1,147.06 1,147.41 1,147.06 1,147.41 4.3K
11:28 1,147.41 1,147.41 1,147.32 1,147.32 11.5K
11:29 1,147.32 1,147.44 1,147.32 1,147.42 5.7K
11:30 1,147.42 1,147.45 1,147.41 1,147.45 2.0K
11:31 1,147.35 1,147.35 1,147.29 1,147.31 16.5K
11:32 1,147.32 1,147.79 1,147.32 1,147.79 6.7K
11:33 1,147.82 1,147.88 1,147.82 1,147.88 2.7K
11:34 1,147.84 1,147.87 1,147.83 1,147.87 5.1K
11:35 1,147.87 1,147.87 1,147.73 1,147.73 10.1K
11:36 1,147.55 1,147.55 1,147.42 1,147.42 7.4K
11:37 1,147.37 1,147.37 1,147.35 1,147.35 1.9K
11:38 1,147.24 1,147.31 1,147.02 1,147.02 3.7K
11:39 1,146.87 1,146.87 1,146.13 1,146.13 13.4K
11:40 1,146.13 1,146.13 1,146.13 1,146.13 1.5K
11:41 1,146.29 1,146.35 1,146.29 1,146.35 5.7K
11:42 1,146.35 1,146.35 1,146.19 1,146.19 3.4K
11:43 1,146.19 1,146.62 1,146.19 1,146.62 8.1K
11:44 1,146.68 1,146.76 1,146.64 1,146.64 4.2K
11:45 1,146.55 1,146.58 1,146.30 1,146.30 4.3K
11:46 1,146.30 1,146.36 1,146.30 1,146.36 1.6K
11:47 1,146.36 1,146.36 1,145.75 1,145.75 6.0K
11:48 1,145.73 1,145.97 1,145.73 1,145.97 5.9K
11:49 1,145.96 1,146.32 1,145.96 1,146.32 5.3K
11:50 1,146.33 1,146.33 1,146.15 1,146.15 3.9K
11:51 1,146.15 1,146.15 1,146.04 1,146.08 2.3K
11:52 1,146.08 1,146.14 1,146.08 1,146.14 1.4K
11:53 1,146.10 1,146.16 1,146.06 1,146.16 3.1K
11:54 1,146.16 1,146.16 1,145.81 1,145.81 2.8K
11:55 1,145.77 1,145.80 1,145.77 1,145.78 1.3K
11:56 1,145.74 1,145.74 1,145.59 1,145.59 12.6K
11:57 1,145.63 1,145.72 1,145.63 1,145.72 1.3K
11:58 1,145.62 1,145.62 1,145.58 1,145.62 5.7K
11:59 1,145.50 1,145.53 1,145.47 1,145.53 3.3K
12:00 1,145.55 1,145.55 1,145.48 1,145.48 6.2K
12:01 1,145.48 1,145.48 1,144.60 1,144.60 27.6K
12:02 1,144.60 1,144.73 1,144.60 1,144.73 7.8K
12:03 1,144.73 1,144.73 1,144.71 1,144.71 2.5K
12:04 1,144.71 1,145.23 1,144.71 1,145.22 13.2K
12:05 1,145.22 1,145.22 1,145.19 1,145.19 1.2K
12:06 1,145.39 1,145.66 1,145.35 1,145.66 7.3K
12:07 1,145.71 1,145.77 1,145.71 1,145.77 5.1K
12:08 1,146.16 1,146.20 1,146.15 1,146.20 9.0K
12:09 1,146.20 1,146.38 1,146.20 1,146.38 3.1K
12:10 1,146.37 1,146.41 1,146.32 1,146.32 8.9K
12:11 1,146.63 1,147.11 1,146.63 1,147.11 9.4K
12:12 1,147.03 1,147.08 1,146.93 1,146.96 3.9K
12:13 1,146.96 1,147.11 1,146.96 1,147.11 1.5K
12:14 1,147.11 1,147.32 1,147.07 1,147.32 2.4K
12:15 1,147.32 1,147.85 1,147.32 1,147.85 10.4K
12:16 1,147.91 1,148.01 1,147.91 1,148.01 4.1K
12:17 1,147.96 1,148.06 1,147.96 1,148.06 5.8K
12:18 1,148.16 1,148.46 1,148.16 1,148.46 20.3K
12:19 1,148.65 1,148.65 1,148.49 1,148.49 7.0K
12:20 1,148.48 1,148.48 1,148.30 1,148.30 3.1K
12:21 1,148.13 1,148.13 1,147.91 1,147.92 4.6K
12:22 1,147.84 1,147.84 1,147.72 1,147.72 7.0K
12:23 1,147.72 1,147.95 1,147.72 1,147.95 2.6K
12:24 1,147.99 1,148.01 1,147.99 1,148.01 1.0K
12:25 1,148.04 1,148.43 1,148.04 1,148.43 2.4K
12:26 1,148.49 1,148.56 1,148.37 1,148.56 4.6K
12:27 1,148.98 1,149.22 1,148.98 1,149.22 10.4K
12:28 1,149.38 1,149.38 1,149.26 1,149.30 4.6K
12:29 1,149.62 1,149.95 1,149.62 1,149.93 1.9K
12:30 1,149.97 1,150.09 1,149.97 1,150.09 2.6K
12:31 1,150.07 1,150.38 1,150.07 1,150.38 2.9K
12:32 1,150.38 1,150.50 1,150.38 1,150.50 3.2K
12:33 1,150.55 1,150.82 1,150.55 1,150.74 7.3K
12:34 1,150.77 1,150.85 1,150.65 1,150.85 3.7K
12:35 1,150.96 1,151.27 1,150.96 1,151.22 4.1K
12:36 1,151.30 1,151.54 1,151.30 1,151.54 12.1K
12:37 1,151.60 1,151.60 1,151.53 1,151.53 4.3K
12:38 1,151.42 1,151.56 1,151.42 1,151.56 2.3K
12:39 1,151.62 1,151.77 1,151.62 1,151.77 2.7K
12:40 1,152.06 1,152.26 1,152.06 1,152.26 6.8K
12:41 1,152.36 1,152.36 1,152.24 1,152.30 3.9K
12:42 1,152.26 1,152.31 1,152.26 1,152.31 3.1K
12:43 1,152.31 1,152.32 1,152.27 1,152.27 6.3K
12:44 1,152.19 1,152.19 1,152.11 1,152.11 4.2K
12:45 1,152.11 1,152.20 1,152.02 1,152.20 9.9K
12:46 1,152.12 1,152.13 1,152.04 1,152.13 4.5K
12:47 1,152.13 1,152.36 1,152.11 1,152.36 4.0K
12:48 1,152.47 1,152.52 1,152.26 1,152.36 4.4K
12:49 1,152.25 1,152.59 1,152.16 1,152.16 15.3K
12:50 1,152.06 1,152.06 1,151.86 1,152.03 7.2K
12:51 1,151.99 1,152.00 1,151.92 1,151.92 1.3K
12:52 1,151.92 1,152.40 1,151.89 1,152.40 6.3K
12:53 1,152.44 1,153.20 1,152.44 1,153.20 12.5K
12:54 1,153.39 1,153.52 1,153.35 1,153.52 7.2K
12:55 1,153.55 1,153.92 1,153.55 1,153.92 6.0K
12:56 1,154.21 1,154.45 1,154.13 1,154.45 5.0K
12:57 1,154.46 1,154.75 1,154.03 1,154.75 10.8K
12:58 1,155.11 1,155.70 1,155.11 1,155.70 5.0K
12:59 1,156.15 1,156.82 1,156.15 1,156.82 14.2K
13:00 1,156.83 1,156.83 1,156.52 1,156.52 5.9K
13:01 1,156.40 1,157.08 1,156.40 1,157.08 5.2K
13:02 1,157.11 1,157.12 1,156.79 1,157.12 7.6K
13:03 1,157.12 1,157.77 1,157.12 1,157.77 11.7K
13:04 1,158.04 1,158.14 1,158.00 1,158.14 12.0K
13:05 1,157.93 1,157.93 1,157.45 1,157.60 6.3K
13:06 1,157.63 1,157.63 1,157.26 1,157.26 6.4K
13:07 1,157.24 1,157.24 1,156.86 1,156.86 4.8K
13:08 1,156.76 1,156.76 1,156.60 1,156.60 3.0K
13:09 1,156.22 1,156.22 1,155.97 1,155.97 4.9K
13:10 1,155.97 1,155.97 1,155.05 1,155.05 7.8K
13:11 1,155.10 1,155.25 1,155.05 1,155.25 5.6K
13:12 1,155.28 1,155.71 1,155.28 1,155.67 5.7K
13:13 1,155.72 1,155.72 1,155.48 1,155.48 6.6K
13:14 1,155.64 1,155.66 1,155.64 1,155.66 5.8K
13:15 1,155.82 1,156.22 1,155.82 1,156.14 4.3K
13:16 1,156.12 1,156.12 1,156.06 1,156.06 1.4K
13:17 1,156.00 1,156.00 1,155.31 1,155.58 22.0K
13:18 1,155.51 1,155.61 1,155.46 1,155.61 2.8K
13:19 1,155.60 1,155.65 1,155.60 1,155.65 1.9K
13:20 1,155.85 1,155.98 1,155.85 1,155.95 3.6K
13:21 1,155.76 1,155.76 1,155.57 1,155.57 4.5K
13:22 1,155.61 1,155.61 1,155.52 1,155.54 2.0K
13:23 1,155.56 1,155.62 1,155.56 1,155.62 1.5K
13:24 1,155.62 1,155.64 1,155.54 1,155.60 1.2K
13:25 1,155.05 1,155.05 1,154.99 1,154.99 7.5K
13:26 1,154.99 1,155.01 1,154.92 1,155.01 18.0K
13:27 1,155.02 1,155.15 1,155.02 1,155.15 37.3K
13:28 1,155.25 1,155.25 1,155.20 1,155.20 4.3K
13:29 1,155.29 1,155.55 1,155.25 1,155.50 3.9K
13:30 1,155.45 1,155.46 1,155.26 1,155.46 1.7K
13:31 1,155.64 1,155.70 1,155.61 1,155.61 4.3K
13:32 1,155.55 1,155.55 1,155.21 1,155.21 4.4K
13:33 1,155.23 1,155.47 1,155.23 1,155.35 3.0K
13:34 1,155.40 1,155.55 1,155.39 1,155.43 4.4K
13:35 1,155.51 1,155.81 1,155.51 1,155.81 3.6K
13:36 1,155.75 1,155.88 1,155.75 1,155.79 5.0K
13:37 1,155.71 1,155.83 1,155.71 1,155.83 4.6K
13:38 1,155.80 1,155.97 1,155.80 1,155.97 4.7K
13:39 1,156.00 1,156.01 1,155.97 1,155.98 14.1K
13:40 1,156.09 1,156.09 1,155.23 1,155.23 8.4K
13:41 1,155.23 1,155.23 1,155.18 1,155.18 0.7K
13:42 1,155.18 1,155.43 1,155.18 1,155.23 2.9K
13:43 1,155.27 1,155.27 1,155.13 1,155.13 1.2K
13:44 1,154.97 1,155.07 1,154.97 1,155.03 4.4K
13:45 1,154.99 1,155.21 1,154.99 1,155.21 2.6K
13:46 1,155.21 1,155.28 1,155.21 1,155.28 2.6K
13:47 1,155.28 1,155.42 1,155.25 1,155.25 5.6K
13:48 1,155.22 1,155.47 1,155.22 1,155.46 4.1K
13:49 1,155.42 1,155.46 1,155.41 1,155.46 3.4K
13:50 1,155.46 1,155.46 1,155.37 1,155.37 1.8K
13:51 1,155.29 1,155.29 1,155.17 1,155.22 2.4K
13:52 1,155.07 1,155.07 1,154.89 1,154.96 7.7K
13:53 1,154.96 1,155.00 1,154.92 1,155.00 1.2K
13:54 1,155.00 1,155.00 1,154.96 1,154.96 2.9K
13:55 1,154.97 1,155.11 1,154.97 1,155.11 2.4K
13:56 1,155.14 1,155.14 1,155.01 1,155.01 4.3K
13:57 1,155.08 1,155.08 1,154.87 1,154.87 6.0K
13:58 1,154.71 1,154.83 1,154.71 1,154.80 3.8K
13:59 1,154.80 1,155.00 1,154.80 1,154.92 1.9K
14:00 1,154.90 1,155.15 1,154.90 1,155.08 4.9K
14:01 1,155.05 1,155.05 1,154.92 1,155.01 3.1K
14:02 1,154.97 1,155.15 1,154.97 1,155.15 1.2K
14:03 1,155.15 1,155.25 1,155.15 1,155.25 3.8K
14:04 1,155.33 1,155.33 1,155.30 1,155.30 2.5K
14:05 1,155.16 1,155.22 1,155.14 1,155.19 2.7K
14:06 1,155.19 1,155.29 1,155.19 1,155.28 2.7K
14:07 1,155.31 1,155.62 1,155.31 1,155.62 8.1K
14:08 1,155.56 1,155.62 1,155.56 1,155.62 6.3K
14:09 1,155.68 1,155.94 1,155.68 1,155.94 11.4K
14:10 1,155.91 1,156.86 1,155.91 1,156.86 23.2K
14:11 1,156.86 1,157.04 1,156.86 1,157.04 1.9K
14:12 1,157.22 1,157.79 1,157.22 1,157.79 3.2K
14:13 1,158.00 1,158.15 1,158.00 1,158.14 2.8K
14:14 1,158.13 1,158.22 1,158.05 1,158.22 6.8K
14:15 1,158.31 1,158.31 1,158.26 1,158.26 2.1K
14:16 1,158.59 1,158.59 1,158.54 1,158.54 4.8K
14:17 1,158.50 1,158.50 1,157.93 1,157.93 9.7K
14:18 1,157.97 1,158.13 1,157.97 1,158.10 4.3K
14:19 1,158.10 1,158.10 1,157.83 1,157.93 3.9K
14:20 1,158.01 1,158.24 1,158.01 1,158.24 4.5K
14:21 1,158.28 1,158.38 1,158.23 1,158.38 3.9K
14:22 1,158.38 1,158.54 1,158.33 1,158.54 4.8K
14:23 1,158.54 1,158.58 1,158.54 1,158.57 1.1K
14:24 1,158.57 1,158.57 1,158.15 1,158.17 2.2K
14:25 1,158.25 1,158.35 1,158.15 1,158.15 3.2K
14:26 1,158.20 1,158.22 1,158.18 1,158.18 4.5K
14:27 1,158.18 1,158.55 1,158.18 1,158.55 3.1K
14:28 1,158.55 1,158.60 1,158.54 1,158.60 4.4K
14:29 1,158.64 1,159.10 1,158.64 1,159.10 5.0K
14:30 1,159.10 1,159.67 1,159.10 1,159.67 6.9K
14:31 1,159.74 1,159.74 1,159.54 1,159.57 19.5K
14:32 1,159.81 1,159.97 1,159.76 1,159.97 7.4K
14:33 1,160.16 1,160.59 1,160.16 1,160.59 3.2K
14:34 1,160.69 1,161.25 1,160.69 1,161.13 9.6K
14:35 1,161.01 1,161.01 1,160.73 1,160.73 5.2K
14:36 1,160.78 1,160.79 1,160.74 1,160.79 4.7K
14:37 1,160.75 1,160.86 1,160.75 1,160.80 4.0K
14:38 1,160.86 1,160.86 1,160.73 1,160.73 1.3K
14:39 1,160.69 1,160.75 1,160.57 1,160.57 4.2K
14:40 1,160.66 1,160.73 1,160.64 1,160.68 2.9K
14:41 1,160.68 1,160.68 1,160.56 1,160.56 7.3K
14:42 1,160.56 1,160.56 1,160.31 1,160.31 3.6K
14:43 1,160.25 1,160.59 1,160.24 1,160.59 14.1K
14:44 1,160.55 1,160.55 1,160.42 1,160.42 4.0K
14:45 1,160.36 1,160.43 1,160.35 1,160.35 6.3K
14:46 1,160.29 1,160.29 1,160.14 1,160.17 9.6K
14:47 1,160.21 1,160.21 1,160.02 1,160.02 10.1K
14:48 1,160.10 1,160.10 1,159.89 1,159.89 3.4K
14:49 1,159.88 1,159.88 1,159.59 1,159.59 2.7K
14:50 1,159.32 1,159.33 1,159.25 1,159.25 4.8K
14:51 1,159.25 1,159.25 1,158.88 1,158.89 5.7K
14:52 1,158.87 1,159.04 1,158.87 1,159.04 3.7K
14:53 1,159.01 1,159.01 1,158.91 1,158.91 8.9K
14:54 1,158.87 1,158.87 1,158.70 1,158.70 3.7K
14:55 1,158.74 1,158.93 1,158.74 1,158.80 14.9K
14:56 1,158.75 1,159.10 1,158.75 1,158.94 7.4K
14:57 1,158.96 1,159.52 1,158.96 1,159.52 11.7K
14:58 1,159.48 1,159.60 1,159.48 1,159.60 2.5K
14:59 1,159.61 1,159.65 1,159.41 1,159.41 5.9K
15:00 1,159.45 1,159.72 1,159.45 1,159.72 26.1K
15:01 1,159.70 1,159.90 1,159.65 1,159.90 20.1K
15:02 1,159.90 1,159.98 1,159.86 1,159.98 7.7K
15:03 1,159.93 1,160.10 1,159.90 1,160.10 4.5K
15:04 1,160.07 1,160.07 1,159.96 1,160.07 9.9K
15:05 1,160.04 1,160.47 1,160.04 1,160.33 6.6K
15:06 1,160.26 1,160.44 1,160.26 1,160.38 4.3K
15:07 1,160.52 1,160.80 1,160.52 1,160.79 12.4K
15:08 1,160.73 1,161.09 1,160.73 1,161.08 27.9K
15:09 1,161.03 1,161.16 1,160.87 1,160.87 19.1K
15:10 1,160.23 1,160.35 1,160.09 1,160.35 16.9K
15:11 1,160.49 1,160.57 1,160.49 1,160.50 6.5K
15:12 1,160.62 1,160.62 1,160.55 1,160.61 5.2K
15:13 1,160.50 1,160.60 1,160.39 1,160.60 7.1K
15:14 1,160.64 1,160.68 1,160.61 1,160.68 2.7K
15:15 1,160.71 1,160.95 1,160.71 1,160.95 12.3K
15:16 1,160.92 1,160.93 1,160.86 1,160.93 4.0K
15:17 1,161.02 1,161.02 1,160.90 1,160.90 4.4K
15:18 1,160.76 1,160.84 1,160.70 1,160.84 8.8K
15:19 1,160.62 1,160.71 1,160.59 1,160.71 5.3K
15:20 1,160.71 1,161.00 1,160.71 1,161.00 10.3K
15:21 1,160.94 1,160.94 1,160.87 1,160.92 11.3K
15:22 1,160.86 1,160.88 1,160.85 1,160.85 10.4K
15:23 1,160.82 1,160.97 1,160.82 1,160.97 9.7K
15:24 1,160.93 1,160.93 1,160.60 1,160.60 4.5K
15:25 1,160.29 1,160.29 1,160.18 1,160.28 9.6K
15:26 1,160.16 1,160.18 1,160.11 1,160.18 3.3K
15:27 1,160.33 1,160.41 1,160.28 1,160.28 15.9K
15:28 1,160.24 1,160.30 1,160.24 1,160.30 6.8K
15:29 1,160.25 1,160.25 1,159.78 1,159.86 9.5K
15:30 1,159.87 1,159.91 1,159.77 1,159.77 5.4K
15:31 1,159.83 1,159.83 1,159.73 1,159.81 4.5K
15:32 1,159.99 1,160.01 1,159.97 1,160.01 10.9K
15:33 1,159.88 1,160.05 1,159.72 1,159.72 8.3K
15:34 1,159.78 1,159.78 1,159.29 1,159.29 8.9K
15:35 1,159.27 1,159.27 1,159.19 1,159.19 6.2K
15:36 1,159.07 1,159.15 1,159.02 1,159.02 5.1K
15:37 1,159.03 1,159.03 1,158.91 1,158.91 10.1K
15:38 1,158.92 1,158.92 1,158.90 1,158.90 4.9K
15:39 1,158.95 1,159.58 1,158.95 1,159.43 15.7K
15:40 1,159.38 1,159.45 1,159.35 1,159.45 10.2K
15:41 1,159.44 1,159.44 1,159.22 1,159.22 19.2K
15:42 1,159.18 1,159.18 1,158.90 1,159.02 15.3K
15:43 1,159.03 1,159.18 1,159.03 1,159.15 11.3K
15:44 1,159.17 1,159.37 1,159.17 1,159.30 8.9K
15:45 1,159.38 1,159.38 1,159.09 1,159.09 11.6K
15:46 1,159.06 1,159.23 1,159.06 1,159.17 7.0K
15:47 1,159.17 1,159.19 1,158.94 1,158.94 15.7K
15:48 1,159.02 1,159.02 1,158.81 1,158.81 10.0K
15:49 1,158.90 1,158.90 1,158.80 1,158.80 9.1K
15:50 1,158.92 1,160.08 1,158.92 1,159.77 50.2K
15:51 1,159.64 1,159.76 1,159.64 1,159.76 16.6K
15:52 1,159.71 1,160.18 1,159.71 1,160.18 13.1K
15:53 1,160.21 1,160.21 1,160.03 1,160.09 19.9K
15:54 1,159.92 1,159.92 1,159.61 1,159.74 22.2K
15:55 1,159.86 1,159.86 1,159.55 1,159.55 25.1K
15:56 1,159.67 1,159.99 1,159.67 1,159.99 40.8K
15:57 1,159.94 1,160.16 1,159.94 1,160.16 17.4K
15:58 1,160.24 1,160.69 1,160.24 1,160.53 26.1K
15:59 1,160.58 1,160.83 1,160.14 1,160.83 51.4K
16:00 1,161.05 1,161.11 1,161.05 1,161.11 1,133.3K
16:01 1,161.11 1,161.11 1,161.11 1,161.11 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available