S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,161.92 1,161.92 1,155.97 1,155.97 100.1K
09:31 1,156.88 1,156.88 1,155.30 1,155.30 13.3K
09:32 1,155.04 1,155.40 1,155.04 1,155.17 13.0K
09:33 1,155.22 1,155.22 1,154.41 1,154.41 3.8K
09:34 1,154.60 1,154.60 1,154.44 1,154.47 9.6K
09:35 1,154.32 1,154.82 1,154.32 1,154.50 9.1K
09:36 1,153.17 1,153.17 1,150.83 1,150.83 17.2K
09:37 1,152.10 1,152.10 1,149.78 1,149.78 14.9K
09:38 1,150.50 1,151.22 1,150.50 1,150.69 30.3K
09:39 1,150.37 1,150.70 1,150.37 1,150.70 18.1K
09:40 1,150.70 1,150.70 1,149.45 1,149.45 22.6K
09:41 1,149.58 1,149.58 1,147.94 1,148.03 13.6K
09:42 1,148.55 1,149.01 1,148.55 1,148.55 11.3K
09:43 1,147.49 1,147.67 1,145.99 1,145.99 12.3K
09:44 1,143.25 1,143.25 1,142.80 1,143.20 33.8K
09:45 1,144.16 1,144.57 1,143.59 1,143.86 31.4K
09:46 1,144.07 1,144.71 1,143.31 1,144.71 16.4K
09:47 1,144.59 1,146.95 1,144.59 1,146.95 16.0K
09:48 1,146.87 1,147.27 1,146.87 1,146.90 17.8K
09:49 1,147.06 1,148.22 1,147.06 1,148.22 10.9K
09:50 1,148.46 1,148.71 1,148.44 1,148.70 5.7K
09:51 1,149.15 1,149.51 1,149.15 1,149.31 8.4K
09:52 1,148.96 1,150.19 1,148.96 1,150.07 21.3K
09:53 1,149.55 1,149.55 1,148.19 1,148.19 16.2K
09:54 1,147.80 1,148.75 1,147.80 1,148.75 13.7K
09:55 1,148.77 1,148.77 1,147.26 1,147.26 10.3K
09:56 1,147.22 1,147.66 1,147.22 1,147.48 8.8K
09:57 1,147.33 1,147.51 1,147.33 1,147.33 5.8K
09:58 1,147.28 1,148.54 1,147.28 1,148.05 12.7K
09:59 1,148.37 1,148.44 1,148.37 1,148.44 18.3K
10:00 1,148.74 1,149.18 1,148.74 1,149.08 16.9K
10:01 1,149.08 1,149.16 1,149.08 1,149.15 10.1K
10:02 1,149.07 1,149.11 1,148.87 1,148.87 16.7K
10:03 1,148.88 1,149.45 1,148.83 1,149.10 3.5K
10:04 1,149.11 1,149.29 1,149.08 1,149.21 2.5K
10:05 1,149.37 1,149.47 1,149.37 1,149.47 11.8K
10:06 1,150.24 1,150.92 1,150.24 1,150.92 10.9K
10:07 1,150.59 1,150.59 1,149.94 1,149.94 10.5K
10:08 1,150.10 1,150.10 1,149.20 1,149.21 12.4K
10:09 1,149.01 1,149.05 1,148.68 1,148.94 14.8K
10:10 1,148.94 1,148.94 1,148.62 1,148.62 3.0K
10:11 1,148.13 1,148.13 1,147.78 1,147.78 8.3K
10:12 1,147.73 1,147.73 1,147.41 1,147.41 6.1K
10:13 1,147.26 1,147.26 1,146.36 1,146.36 6.9K
10:14 1,146.44 1,146.44 1,146.24 1,146.24 3.2K
10:15 1,146.23 1,146.23 1,145.91 1,146.08 9.8K
10:16 1,146.16 1,146.31 1,146.16 1,146.31 8.9K
10:17 1,145.83 1,145.83 1,145.53 1,145.66 4.3K
10:18 1,145.68 1,145.68 1,145.11 1,145.21 11.1K
10:19 1,145.15 1,145.26 1,145.15 1,145.26 14.0K
10:20 1,145.22 1,145.22 1,144.90 1,144.90 4.0K
10:21 1,145.02 1,145.02 1,144.87 1,144.87 5.1K
10:22 1,143.77 1,143.77 1,142.77 1,142.83 16.8K
10:23 1,143.00 1,143.33 1,143.00 1,143.33 4.6K
10:24 1,143.21 1,144.26 1,143.21 1,144.16 19.7K
10:25 1,144.39 1,145.21 1,144.39 1,145.21 8.7K
10:26 1,145.05 1,145.14 1,144.91 1,145.14 19.7K
10:27 1,145.15 1,145.79 1,145.15 1,145.71 11.6K
10:28 1,145.72 1,145.78 1,145.67 1,145.78 9.0K
10:29 1,145.78 1,145.78 1,144.33 1,144.33 24.9K
10:30 1,144.06 1,144.06 1,143.71 1,143.90 17.3K
10:31 1,143.85 1,145.33 1,143.85 1,145.33 44.2K
10:32 1,145.58 1,145.58 1,145.38 1,145.38 5.7K
10:33 1,144.62 1,144.62 1,144.44 1,144.44 8.5K
10:34 1,144.57 1,144.70 1,144.57 1,144.61 15.9K
10:35 1,144.59 1,144.81 1,144.59 1,144.71 7.4K
10:36 1,144.33 1,144.58 1,144.01 1,144.58 18.6K
10:37 1,144.55 1,144.55 1,144.26 1,144.26 1.8K
10:38 1,144.28 1,144.45 1,144.01 1,144.20 24.5K
10:39 1,143.97 1,143.97 1,143.40 1,143.43 22.0K
10:40 1,143.30 1,143.30 1,142.87 1,142.91 5.4K
10:41 1,142.91 1,142.99 1,142.91 1,142.93 2.4K
10:42 1,143.10 1,143.51 1,143.10 1,143.51 9.3K
10:43 1,143.51 1,143.51 1,143.35 1,143.35 3.3K
10:44 1,143.43 1,143.43 1,142.76 1,142.76 15.6K
10:45 1,142.62 1,142.64 1,142.61 1,142.61 2.4K
10:46 1,142.61 1,142.67 1,141.74 1,141.74 24.0K
10:47 1,141.25 1,141.25 1,140.62 1,140.62 12.7K
10:48 1,140.44 1,140.45 1,140.30 1,140.35 8.8K
10:49 1,140.36 1,140.36 1,139.94 1,139.94 5.8K
10:50 1,139.99 1,140.75 1,139.99 1,140.75 8.0K
10:51 1,141.03 1,141.03 1,140.99 1,140.99 3.8K
10:52 1,141.02 1,141.02 1,140.90 1,140.97 7.5K
10:53 1,140.66 1,140.88 1,140.66 1,140.83 9.0K
10:54 1,140.95 1,141.07 1,140.89 1,141.07 7.1K
10:55 1,141.41 1,141.41 1,141.33 1,141.33 6.2K
10:56 1,141.18 1,141.18 1,140.85 1,141.01 6.2K
10:57 1,141.01 1,141.24 1,140.98 1,141.24 15.5K
10:58 1,141.31 1,141.35 1,141.20 1,141.20 5.6K
10:59 1,141.20 1,141.20 1,140.61 1,140.65 19.9K
11:00 1,140.94 1,141.43 1,140.94 1,141.43 6.3K
11:01 1,141.57 1,141.76 1,141.55 1,141.55 8.4K
11:02 1,141.44 1,141.44 1,140.42 1,140.45 9.0K
11:03 1,140.45 1,140.45 1,139.16 1,139.32 16.9K
11:04 1,138.78 1,138.78 1,138.32 1,138.32 16.1K
11:05 1,138.85 1,138.87 1,138.85 1,138.85 4.7K
11:06 1,138.93 1,139.18 1,138.93 1,139.18 2.4K
11:07 1,139.22 1,139.22 1,137.71 1,137.71 8.6K
11:08 1,137.47 1,137.66 1,137.46 1,137.66 12.4K
11:09 1,137.68 1,137.99 1,137.68 1,137.93 5.0K
11:10 1,137.93 1,137.93 1,137.01 1,137.01 6.6K
11:11 1,135.71 1,135.71 1,135.43 1,135.44 9.1K
11:12 1,135.40 1,135.58 1,135.40 1,135.58 5.0K
11:13 1,135.60 1,135.90 1,135.56 1,135.90 6.4K
11:14 1,136.04 1,136.28 1,136.03 1,136.28 6.7K
11:15 1,136.50 1,136.62 1,136.08 1,136.08 15.5K
11:16 1,135.45 1,135.45 1,135.18 1,135.23 9.9K
11:17 1,135.15 1,135.19 1,135.01 1,135.01 5.2K
11:18 1,134.78 1,134.95 1,134.78 1,134.95 3.9K
11:19 1,134.71 1,134.89 1,134.70 1,134.75 4.2K
11:20 1,134.71 1,134.71 1,134.65 1,134.65 3.3K
11:21 1,134.73 1,134.73 1,134.69 1,134.69 2.1K
11:22 1,134.75 1,135.14 1,134.75 1,135.14 14.3K
11:23 1,135.64 1,135.87 1,135.64 1,135.74 15.9K
11:24 1,136.02 1,137.89 1,136.02 1,137.89 11.4K
11:25 1,138.10 1,138.64 1,138.10 1,138.64 12.3K
11:26 1,138.74 1,139.06 1,138.70 1,139.06 10.5K
11:27 1,139.75 1,140.35 1,139.75 1,140.35 10.1K
11:28 1,140.19 1,140.19 1,139.69 1,139.69 8.8K
11:29 1,139.49 1,139.49 1,138.95 1,138.95 8.7K
11:30 1,138.99 1,140.09 1,138.99 1,140.09 5.5K
11:31 1,139.95 1,139.95 1,139.88 1,139.95 4.2K
11:32 1,139.98 1,140.02 1,139.98 1,140.00 3.0K
11:33 1,140.05 1,140.09 1,140.00 1,140.00 7.7K
11:34 1,139.31 1,139.31 1,139.19 1,139.20 5.8K
11:35 1,139.53 1,140.36 1,139.53 1,140.36 7.8K
11:36 1,140.38 1,140.53 1,140.38 1,140.44 1.4K
11:37 1,139.97 1,139.97 1,139.53 1,139.53 7.4K
11:38 1,139.35 1,139.35 1,139.27 1,139.27 13.9K
11:39 1,139.25 1,139.52 1,139.11 1,139.52 6.1K
11:40 1,139.50 1,139.62 1,139.50 1,139.62 3.6K
11:41 1,139.78 1,139.78 1,139.76 1,139.78 4.4K
11:42 1,139.94 1,139.94 1,139.68 1,139.68 7.9K
11:43 1,139.28 1,139.64 1,139.20 1,139.64 8.3K
11:44 1,139.65 1,139.65 1,139.61 1,139.61 3.2K
11:45 1,139.45 1,139.45 1,139.31 1,139.31 6.9K
11:46 1,138.85 1,139.16 1,138.85 1,139.04 9.7K
11:47 1,138.94 1,138.94 1,138.64 1,138.64 8.3K
11:48 1,138.62 1,138.81 1,138.62 1,138.81 1.7K
11:49 1,138.69 1,139.55 1,138.69 1,139.55 6.7K
11:50 1,139.56 1,139.71 1,139.17 1,139.71 9.9K
11:51 1,139.71 1,139.71 1,139.61 1,139.67 5.4K
11:52 1,139.53 1,139.53 1,139.46 1,139.46 6.0K
11:53 1,139.44 1,139.44 1,138.57 1,138.57 7.7K
11:54 1,138.57 1,138.71 1,138.52 1,138.71 5.3K
11:55 1,138.59 1,138.60 1,137.83 1,137.83 12.2K
11:56 1,137.79 1,137.79 1,137.64 1,137.64 1.8K
11:57 1,137.67 1,137.67 1,136.86 1,136.86 11.1K
11:58 1,137.20 1,137.29 1,137.07 1,137.07 7.5K
11:59 1,136.52 1,136.52 1,136.50 1,136.50 3.5K
12:00 1,136.50 1,136.53 1,136.50 1,136.52 4.6K
12:01 1,136.52 1,136.52 1,135.81 1,135.81 7.2K
12:02 1,135.76 1,135.76 1,135.65 1,135.65 3.2K
12:03 1,135.41 1,135.41 1,135.23 1,135.31 6.8K
12:04 1,135.31 1,135.46 1,135.31 1,135.46 2.3K
12:05 1,135.54 1,136.42 1,135.54 1,136.42 6.8K
12:06 1,136.64 1,137.00 1,136.52 1,137.00 5.9K
12:07 1,137.22 1,137.22 1,137.20 1,137.20 1.0K
12:08 1,137.02 1,137.02 1,136.74 1,137.01 7.2K
12:09 1,137.17 1,137.20 1,137.01 1,137.20 1.0K
12:10 1,137.20 1,137.27 1,137.20 1,137.27 4.4K
12:11 1,137.32 1,137.32 1,136.60 1,136.60 11.1K
12:12 1,136.60 1,136.78 1,136.60 1,136.77 6.8K
12:13 1,136.63 1,136.63 1,136.21 1,136.21 6.2K
12:14 1,136.26 1,136.34 1,136.26 1,136.27 4.1K
12:15 1,136.27 1,136.27 1,135.63 1,135.63 8.8K
12:16 1,135.70 1,135.84 1,135.70 1,135.84 2.4K
12:17 1,135.71 1,136.04 1,135.70 1,136.04 7.6K
12:18 1,136.13 1,136.90 1,136.13 1,136.90 6.8K
12:19 1,136.85 1,136.85 1,136.53 1,136.56 6.9K
12:20 1,135.89 1,136.11 1,135.89 1,136.03 10.4K
12:21 1,136.02 1,136.17 1,136.02 1,136.17 2.4K
12:22 1,136.55 1,136.83 1,136.55 1,136.83 20.9K
12:23 1,136.80 1,136.80 1,136.56 1,136.56 2.9K
12:24 1,136.32 1,136.32 1,135.96 1,135.96 6.3K
12:25 1,135.70 1,135.70 1,135.54 1,135.54 3.5K
12:26 1,135.33 1,135.94 1,135.33 1,135.94 14.2K
12:27 1,135.95 1,135.95 1,135.89 1,135.89 2.1K
12:28 1,135.86 1,136.04 1,135.86 1,136.04 5.2K
12:29 1,136.55 1,136.55 1,136.50 1,136.50 4.4K
12:30 1,136.54 1,136.54 1,136.43 1,136.43 4.1K
12:31 1,136.43 1,136.55 1,136.32 1,136.55 6.5K
12:32 1,136.65 1,136.69 1,136.56 1,136.56 2.8K
12:33 1,136.60 1,136.60 1,136.18 1,136.18 6.0K
12:34 1,136.08 1,136.11 1,136.05 1,136.11 2.9K
12:35 1,136.11 1,136.13 1,136.11 1,136.13 1.9K
12:36 1,136.17 1,136.26 1,136.17 1,136.26 8.6K
12:37 1,136.32 1,136.44 1,136.32 1,136.44 4.4K
12:38 1,136.44 1,136.44 1,136.17 1,136.33 4.8K
12:39 1,136.57 1,136.57 1,136.38 1,136.48 8.8K
12:40 1,136.56 1,136.56 1,136.22 1,136.30 3.2K
12:41 1,136.30 1,136.36 1,136.25 1,136.36 1.3K
12:42 1,136.52 1,137.13 1,136.52 1,137.08 11.9K
12:43 1,137.09 1,137.09 1,137.09 1,137.09 0.9K
12:44 1,137.09 1,137.09 1,137.06 1,137.06 0.7K
12:45 1,137.27 1,137.27 1,136.78 1,136.78 8.4K
12:46 1,136.41 1,136.63 1,136.41 1,136.63 18.1K
12:47 1,136.65 1,136.74 1,136.65 1,136.68 8.0K
12:48 1,136.68 1,137.33 1,136.68 1,137.33 18.9K
12:49 1,137.39 1,137.67 1,137.27 1,137.67 23.8K
12:50 1,137.72 1,137.72 1,137.63 1,137.63 8.7K
12:51 1,137.91 1,138.67 1,137.91 1,138.67 11.4K
12:52 1,138.83 1,138.83 1,138.80 1,138.80 3.4K
12:53 1,138.75 1,138.83 1,138.75 1,138.82 5.4K
12:54 1,139.13 1,139.13 1,138.22 1,138.22 17.1K
12:55 1,138.23 1,138.23 1,138.20 1,138.22 2.9K
12:56 1,138.22 1,138.35 1,138.22 1,138.35 6.4K
12:57 1,138.30 1,138.33 1,138.29 1,138.33 4.3K
12:58 1,138.10 1,138.10 1,138.00 1,138.00 10.2K
12:59 1,138.13 1,138.45 1,138.13 1,138.45 7.0K
13:00 1,138.65 1,139.04 1,138.65 1,139.04 13.6K
13:01 1,139.17 1,139.49 1,139.14 1,139.49 10.1K
13:02 1,139.59 1,139.64 1,139.56 1,139.56 3.9K
13:03 1,139.65 1,140.06 1,139.65 1,140.06 8.7K
13:04 1,140.03 1,140.05 1,139.97 1,139.97 5.5K
13:05 1,140.01 1,140.01 1,139.95 1,139.95 1.1K
13:06 1,139.95 1,139.95 1,139.26 1,139.26 10.4K
13:07 1,139.26 1,139.26 1,139.18 1,139.19 5.7K
13:08 1,139.23 1,139.38 1,139.18 1,139.18 14.1K
13:09 1,138.95 1,138.95 1,138.81 1,138.93 2.1K
13:10 1,138.93 1,139.01 1,138.89 1,139.01 3.6K
13:11 1,139.01 1,139.21 1,138.99 1,139.21 5.7K
13:12 1,139.36 1,140.54 1,139.36 1,140.46 16.8K
13:13 1,140.58 1,140.76 1,140.58 1,140.76 4.6K
13:14 1,140.83 1,140.96 1,140.79 1,140.96 5.6K
13:15 1,141.05 1,141.05 1,140.58 1,140.58 9.6K
13:16 1,140.62 1,140.64 1,140.52 1,140.52 4.3K
13:17 1,140.54 1,140.79 1,140.49 1,140.79 5.7K
13:18 1,140.83 1,140.93 1,140.79 1,140.93 3.5K
13:19 1,141.02 1,141.43 1,141.02 1,141.43 10.3K
13:20 1,141.45 1,141.50 1,141.44 1,141.50 2.1K
13:21 1,141.52 1,141.54 1,141.50 1,141.50 10.6K
13:22 1,141.50 1,141.50 1,141.19 1,141.19 3.6K
13:23 1,141.19 1,141.31 1,141.19 1,141.29 4.2K
13:24 1,141.37 1,141.37 1,141.25 1,141.33 6.7K
13:25 1,141.50 1,141.70 1,141.50 1,141.70 6.5K
13:26 1,141.77 1,141.89 1,141.77 1,141.89 5.9K
13:27 1,141.98 1,142.97 1,141.98 1,142.97 6.8K
13:28 1,142.92 1,143.16 1,142.92 1,143.16 2.3K
13:29 1,143.04 1,143.21 1,143.03 1,143.21 9.1K
13:30 1,143.24 1,143.24 1,142.92 1,142.92 4.8K
13:31 1,142.79 1,142.79 1,141.86 1,141.86 8.9K
13:32 1,141.77 1,141.78 1,141.70 1,141.78 3.2K
13:33 1,141.78 1,142.15 1,141.78 1,142.08 5.3K
13:34 1,142.22 1,142.22 1,142.22 1,142.22 2.5K
13:35 1,142.22 1,142.22 1,141.86 1,141.87 3.3K
13:36 1,141.86 1,142.01 1,141.78 1,142.01 9.7K
13:37 1,142.01 1,142.07 1,141.97 1,142.07 4.5K
13:38 1,142.07 1,142.07 1,141.44 1,141.44 8.6K
13:39 1,141.64 1,141.64 1,141.60 1,141.64 4.3K
13:40 1,141.68 1,141.77 1,141.64 1,141.72 7.1K
13:41 1,141.39 1,141.39 1,141.17 1,141.17 7.3K
13:42 1,141.21 1,141.21 1,141.00 1,141.00 3.0K
13:43 1,141.00 1,141.18 1,141.00 1,141.03 4.6K
13:44 1,141.05 1,141.11 1,140.49 1,140.49 7.5K
13:45 1,140.49 1,140.68 1,140.49 1,140.68 5.2K
13:46 1,140.70 1,140.70 1,140.68 1,140.68 0.9K
13:47 1,140.72 1,140.84 1,140.67 1,140.84 7.9K
13:48 1,141.00 1,141.00 1,140.89 1,140.93 1.5K
13:49 1,140.97 1,141.16 1,140.97 1,141.16 7.6K
13:50 1,141.16 1,141.25 1,141.16 1,141.25 6.3K
13:51 1,141.07 1,141.07 1,140.85 1,140.85 4.1K
13:52 1,140.83 1,140.83 1,140.78 1,140.78 3.9K
13:53 1,140.78 1,140.90 1,140.78 1,140.89 3.1K
13:54 1,140.68 1,140.68 1,140.57 1,140.57 2.6K
13:55 1,140.57 1,140.98 1,140.57 1,140.97 9.5K
13:56 1,140.96 1,140.96 1,140.96 1,140.96 7.5K
13:57 1,140.80 1,140.80 1,140.78 1,140.80 3.4K
13:58 1,140.80 1,140.80 1,140.60 1,140.60 8.5K
13:59 1,140.63 1,140.65 1,140.61 1,140.61 2.9K
14:00 1,140.61 1,140.61 1,140.30 1,140.31 6.2K
14:01 1,140.31 1,140.31 1,140.30 1,140.30 0.9K
14:02 1,140.30 1,140.40 1,140.30 1,140.40 3.1K
14:03 1,140.36 1,140.36 1,140.00 1,140.00 7.9K
14:04 1,139.71 1,139.71 1,139.42 1,139.42 3.6K
14:05 1,139.39 1,139.39 1,138.87 1,138.87 7.4K
14:06 1,138.91 1,138.95 1,138.57 1,138.57 4.5K
14:07 1,138.37 1,138.37 1,138.30 1,138.34 3.1K
14:08 1,138.34 1,138.34 1,138.32 1,138.32 4.8K
14:09 1,138.32 1,138.32 1,138.20 1,138.20 2.5K
14:10 1,138.13 1,138.13 1,137.98 1,137.98 9.3K
14:11 1,137.90 1,137.90 1,137.78 1,137.85 6.7K
14:12 1,138.18 1,138.72 1,138.18 1,138.72 11.2K
14:13 1,138.58 1,138.64 1,138.55 1,138.55 2.9K
14:14 1,138.29 1,138.41 1,138.29 1,138.41 5.0K
14:15 1,138.41 1,138.41 1,137.85 1,137.85 8.3K
14:16 1,137.89 1,138.43 1,137.89 1,138.43 3.6K
14:17 1,138.63 1,138.67 1,138.49 1,138.49 7.8K
14:18 1,138.25 1,138.35 1,138.25 1,138.35 4.6K
14:19 1,138.44 1,138.55 1,138.44 1,138.55 9.0K
14:20 1,138.52 1,138.78 1,138.48 1,138.78 4.7K
14:21 1,139.31 1,139.34 1,139.25 1,139.25 5.9K
14:22 1,139.19 1,139.22 1,139.16 1,139.22 11.2K
14:23 1,139.22 1,139.35 1,139.22 1,139.35 3.2K
14:24 1,139.31 1,139.31 1,139.03 1,139.03 5.4K
14:25 1,139.01 1,139.10 1,139.01 1,139.10 2.9K
14:26 1,139.23 1,139.23 1,139.16 1,139.19 9.1K
14:27 1,139.09 1,139.09 1,139.01 1,139.03 4.4K
14:28 1,139.03 1,139.64 1,139.03 1,139.64 16.5K
14:29 1,139.68 1,139.68 1,139.48 1,139.48 6.8K
14:30 1,139.60 1,139.81 1,139.60 1,139.77 10.5K
14:31 1,139.70 1,139.88 1,139.69 1,139.88 8.7K
14:32 1,139.88 1,139.92 1,139.72 1,139.72 4.6K
14:33 1,139.70 1,139.70 1,139.67 1,139.67 7.5K
14:34 1,139.67 1,140.08 1,139.67 1,140.08 7.5K
14:35 1,140.10 1,140.63 1,140.10 1,140.63 5.7K
14:36 1,140.63 1,140.63 1,140.60 1,140.60 1.8K
14:37 1,140.62 1,140.74 1,140.62 1,140.74 5.5K
14:38 1,140.75 1,140.75 1,140.58 1,140.58 4.2K
14:39 1,140.66 1,141.29 1,140.66 1,141.29 9.5K
14:40 1,141.29 1,141.30 1,141.24 1,141.28 2.8K
14:41 1,141.28 1,141.39 1,141.26 1,141.39 2.8K
14:42 1,141.89 1,142.33 1,141.89 1,142.33 19.4K
14:43 1,142.32 1,142.55 1,142.27 1,142.55 3.8K
14:44 1,142.58 1,142.58 1,142.47 1,142.55 5.2K
14:45 1,142.58 1,142.62 1,142.58 1,142.62 5.4K
14:46 1,142.64 1,142.64 1,142.26 1,142.28 28.7K
14:47 1,142.27 1,142.46 1,142.21 1,142.46 4.5K
14:48 1,142.45 1,142.45 1,142.25 1,142.25 4.3K
14:49 1,142.24 1,142.26 1,142.24 1,142.24 3.6K
14:50 1,142.23 1,142.28 1,142.23 1,142.23 2.3K
14:51 1,142.21 1,142.35 1,142.21 1,142.35 10.1K
14:52 1,142.31 1,142.31 1,142.29 1,142.29 9.4K
14:53 1,142.41 1,142.41 1,142.36 1,142.36 11.3K
14:54 1,142.32 1,142.58 1,142.32 1,142.58 5.2K
14:55 1,142.52 1,142.54 1,142.43 1,142.43 5.2K
14:56 1,142.58 1,142.75 1,142.58 1,142.72 14.3K
14:57 1,142.51 1,142.71 1,142.51 1,142.71 6.1K
14:58 1,142.13 1,142.13 1,142.04 1,142.04 12.2K
14:59 1,142.03 1,142.19 1,142.00 1,142.19 3.6K
15:00 1,142.22 1,142.27 1,142.17 1,142.22 3.8K
15:01 1,142.18 1,142.18 1,141.71 1,141.88 10.6K
15:02 1,141.63 1,141.63 1,141.26 1,141.26 14.7K
15:03 1,141.23 1,141.23 1,141.04 1,141.04 8.5K
15:04 1,140.71 1,140.83 1,140.71 1,140.79 9.8K
15:05 1,140.78 1,140.78 1,140.15 1,140.47 16.4K
15:06 1,140.56 1,140.61 1,140.56 1,140.61 5.3K
15:07 1,140.67 1,140.67 1,140.60 1,140.60 2.3K
15:08 1,140.61 1,141.17 1,140.61 1,141.17 24.2K
15:09 1,141.09 1,141.09 1,140.89 1,140.92 2.0K
15:10 1,141.18 1,141.66 1,141.18 1,141.66 6.8K
15:11 1,141.64 1,141.64 1,141.55 1,141.59 5.1K
15:12 1,141.60 1,141.64 1,141.60 1,141.61 4.2K
15:13 1,141.71 1,141.81 1,141.71 1,141.72 11.2K
15:14 1,141.74 1,141.80 1,141.73 1,141.73 6.9K
15:15 1,141.61 1,141.66 1,141.51 1,141.66 5.9K
15:16 1,141.63 1,141.82 1,141.63 1,141.77 7.5K
15:17 1,142.20 1,142.20 1,142.02 1,142.02 15.5K
15:18 1,141.87 1,142.02 1,141.87 1,141.93 10.5K
15:19 1,142.05 1,142.66 1,142.05 1,142.63 7.6K
15:20 1,142.99 1,143.27 1,142.99 1,143.27 11.9K
15:21 1,143.38 1,143.42 1,143.38 1,143.41 11.3K
15:22 1,143.45 1,144.25 1,143.45 1,144.22 20.5K
15:23 1,144.18 1,144.23 1,143.96 1,143.96 10.8K
15:24 1,143.84 1,143.85 1,143.71 1,143.85 10.9K
15:25 1,144.07 1,144.31 1,143.93 1,144.27 9.2K
15:26 1,144.23 1,144.23 1,144.16 1,144.16 9.4K
15:27 1,144.12 1,144.14 1,143.82 1,143.82 12.1K
15:28 1,143.66 1,143.66 1,143.27 1,143.27 13.4K
15:29 1,143.15 1,143.29 1,143.15 1,143.29 7.6K
15:30 1,143.42 1,143.46 1,143.42 1,143.45 12.7K
15:31 1,143.28 1,143.71 1,143.28 1,143.71 25.8K
15:32 1,143.74 1,143.74 1,143.56 1,143.65 9.8K
15:33 1,143.43 1,143.63 1,143.31 1,143.63 16.2K
15:34 1,143.55 1,143.65 1,143.21 1,143.65 37.4K
15:35 1,144.24 1,144.39 1,143.91 1,143.91 37.4K
15:36 1,143.68 1,143.68 1,143.37 1,143.37 13.8K
15:37 1,143.15 1,143.16 1,142.94 1,142.94 10.4K
15:38 1,143.07 1,143.07 1,142.96 1,142.96 14.8K
15:39 1,142.95 1,143.19 1,142.95 1,143.19 13.2K
15:40 1,143.13 1,143.21 1,143.13 1,143.14 6.8K
15:41 1,143.11 1,143.27 1,143.08 1,143.27 9.2K
15:42 1,143.21 1,143.22 1,143.02 1,143.02 18.1K
15:43 1,142.95 1,142.95 1,142.77 1,142.77 8.8K
15:44 1,142.82 1,142.82 1,142.67 1,142.67 11.5K
15:45 1,142.44 1,142.51 1,142.41 1,142.41 10.3K
15:46 1,142.47 1,142.64 1,142.47 1,142.64 13.3K
15:47 1,142.37 1,142.48 1,142.37 1,142.48 7.4K
15:48 1,142.31 1,142.31 1,141.90 1,141.90 14.9K
15:49 1,141.84 1,141.94 1,141.81 1,141.94 12.4K
15:50 1,142.47 1,143.47 1,142.47 1,142.80 101.4K
15:51 1,143.04 1,143.06 1,142.90 1,142.90 26.8K
15:52 1,142.84 1,142.84 1,142.67 1,142.67 19.2K
15:53 1,142.72 1,142.72 1,142.44 1,142.44 36.9K
15:54 1,142.74 1,143.00 1,142.74 1,143.00 18.1K
15:55 1,143.01 1,143.04 1,142.97 1,142.97 42.2K
15:56 1,142.85 1,142.85 1,142.67 1,142.71 53.7K
15:57 1,142.80 1,143.54 1,142.80 1,143.54 42.3K
15:58 1,143.54 1,143.81 1,143.54 1,143.68 55.1K
15:59 1,143.46 1,143.61 1,143.32 1,143.32 65.0K
16:00 1,143.34 1,143.44 1,143.34 1,143.44 2,139.4K
16:01 1,143.44 1,143.44 1,143.44 1,143.44 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available