S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,154.99 1,155.35 1,154.99 1,155.35 15.6K
09:31 1,156.72 1,157.40 1,156.72 1,157.40 3.9K
09:32 1,157.34 1,157.34 1,157.34 1,157.34 0.1K
09:33 1,157.05 1,157.05 1,156.67 1,156.67 1.0K
09:34 1,156.35 1,156.35 1,156.35 1,156.35 1.5K
09:35 1,156.35 1,156.35 1,156.07 1,156.07 2.6K
09:36 1,156.07 1,156.07 1,155.53 1,155.53 0.3K
09:37 1,155.53 1,155.69 1,155.53 1,155.69 0.4K
09:38 1,155.43 1,155.47 1,155.43 1,155.47 1.2K
09:39 1,155.41 1,155.87 1,155.41 1,155.87 1.0K
09:40 1,156.15 1,156.47 1,156.15 1,156.47 2.9K
09:41 1,156.47 1,156.48 1,156.46 1,156.46 0.6K
09:42 1,156.46 1,156.46 1,156.42 1,156.42 0.4K
09:43 1,156.42 1,156.42 1,156.42 1,156.42 0.2K
09:44 1,156.62 1,156.77 1,156.62 1,156.77 1.0K
09:45 1,156.60 1,157.76 1,156.60 1,157.76 7.6K
09:46 1,157.76 1,158.04 1,157.35 1,157.35 4.8K
09:47 1,158.02 1,158.02 1,157.94 1,157.94 1.1K
09:48 1,157.93 1,158.64 1,157.93 1,158.64 8.0K
09:49 1,158.62 1,158.76 1,158.62 1,158.73 1.9K
09:50 1,158.53 1,158.53 1,158.43 1,158.43 0.7K
09:51 1,158.43 1,158.89 1,158.43 1,158.89 1.1K
09:52 1,158.89 1,159.35 1,158.89 1,159.35 2.7K
09:53 1,159.16 1,159.23 1,159.16 1,159.23 3.2K
09:54 1,159.03 1,159.03 1,158.75 1,158.75 1.8K
09:55 1,158.67 1,158.67 1,158.58 1,158.58 0.3K
09:56 1,158.60 1,158.60 1,158.60 1,158.60 0.5K
09:57 1,158.36 1,158.54 1,158.36 1,158.51 1.5K
09:58 1,158.64 1,158.84 1,158.64 1,158.84 2.3K
09:59 1,158.79 1,158.83 1,158.79 1,158.82 3.3K
10:00 1,159.23 1,159.23 1,159.11 1,159.11 4.6K
10:01 1,159.11 1,159.35 1,159.11 1,159.25 1.0K
10:02 1,159.64 1,159.65 1,159.62 1,159.65 1.8K
10:03 1,159.65 1,159.65 1,159.54 1,159.54 1.0K
10:04 1,159.54 1,159.54 1,159.42 1,159.42 0.3K
10:05 1,156.93 1,158.21 1,156.93 1,158.21 4.5K
10:06 1,158.21 1,158.29 1,158.21 1,158.29 0.6K
10:07 1,158.28 1,158.40 1,158.25 1,158.40 2.5K
10:08 1,158.16 1,158.61 1,158.16 1,158.61 4.7K
10:09 1,158.67 1,158.67 1,158.61 1,158.62 6.1K
10:10 1,158.42 1,158.55 1,158.42 1,158.55 1.1K
10:11 1,158.33 1,158.33 1,158.33 1,158.33 1.1K
10:12 1,158.33 1,158.37 1,158.10 1,158.37 1.6K
10:13 1,158.57 1,158.57 1,158.52 1,158.54 1.8K
10:14 1,158.54 1,159.02 1,158.53 1,159.02 2.3K
10:15 1,158.37 1,158.59 1,158.37 1,158.37 6.7K
10:16 1,158.49 1,158.49 1,158.20 1,158.20 0.8K
10:17 1,158.23 1,158.23 1,158.19 1,158.19 0.4K
10:18 1,158.37 1,158.37 1,158.32 1,158.32 0.7K
10:19 1,158.33 1,158.33 1,158.27 1,158.27 2.3K
10:20 1,158.27 1,158.27 1,158.14 1,158.14 2.7K
10:21 1,157.99 1,157.99 1,157.65 1,157.65 2.0K
10:22 1,157.60 1,157.78 1,157.60 1,157.78 1.8K
10:23 1,157.78 1,157.80 1,157.78 1,157.80 0.1K
10:24 1,157.80 1,157.84 1,157.80 1,157.84 0.1K
10:25 1,157.82 1,158.10 1,157.82 1,158.10 2.0K
10:26 1,158.14 1,159.21 1,158.14 1,159.21 4.5K
10:27 1,159.33 1,159.65 1,159.33 1,159.65 3.5K
10:28 1,159.65 1,159.76 1,159.65 1,159.76 2.1K
10:29 1,159.76 1,159.85 1,159.76 1,159.81 1.4K
10:30 1,160.07 1,160.19 1,160.07 1,160.11 3.9K
10:31 1,160.03 1,160.22 1,160.03 1,160.22 2.1K
10:32 1,160.22 1,160.22 1,160.09 1,160.09 1.9K
10:33 1,160.09 1,160.09 1,159.91 1,159.91 4.3K
10:34 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
10:35 1,159.91 1,160.14 1,159.91 1,160.14 0.7K
10:36 1,160.14 1,160.14 1,159.99 1,159.99 0.6K
10:37 1,159.99 1,160.04 1,159.99 1,160.04 0.4K
10:38 1,160.12 1,160.14 1,160.10 1,160.14 1.3K
10:39 1,160.14 1,160.14 1,160.14 1,160.14 0.2K
10:40 1,160.14 1,160.18 1,160.14 1,160.18 1.6K
10:41 1,160.24 1,160.24 1,160.23 1,160.23 1.1K
10:42 1,160.24 1,160.24 1,160.08 1,160.08 4.5K
10:43 1,160.08 1,160.19 1,160.08 1,160.19 2.8K
10:44 1,160.20 1,160.35 1,160.20 1,160.35 2.9K
10:45 1,160.51 1,160.51 1,160.37 1,160.37 5.4K
10:46 1,160.41 1,160.53 1,160.41 1,160.53 2.3K
10:47 1,160.65 1,160.65 1,160.65 1,160.65 5.9K
10:48 1,160.65 1,160.82 1,160.65 1,160.82 2.4K
10:49 1,160.82 1,160.91 1,160.82 1,160.91 2.0K
10:50 1,161.03 1,161.12 1,161.03 1,161.12 3.6K
10:51 1,160.87 1,160.87 1,160.87 1,160.87 1.4K
10:52 1,160.87 1,160.90 1,160.66 1,160.66 2.8K
10:53 1,160.66 1,161.10 1,160.66 1,161.10 61.9K
10:54 1,161.06 1,161.06 1,160.96 1,160.96 4.9K
10:55 1,160.96 1,161.02 1,160.96 1,161.02 3.4K
10:56 1,161.00 1,161.00 1,161.00 1,161.00 0.5K
10:57 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
10:58 1,161.02 1,161.06 1,161.02 1,161.06 0.7K
10:59 1,161.12 1,161.91 1,161.04 1,161.91 3.0K
11:00 1,161.92 1,161.97 1,161.92 1,161.97 1.9K
11:01 1,162.02 1,162.12 1,162.02 1,162.12 5.9K
11:02 1,162.16 1,162.18 1,162.16 1,162.18 3.5K
11:03 1,161.94 1,162.09 1,161.94 1,162.09 2.6K
11:04 1,162.09 1,162.09 1,162.09 1,162.09 0.6K
11:05 1,162.09 1,162.09 1,161.97 1,161.97 0.2K
11:06 1,162.00 1,162.07 1,162.00 1,162.07 1.9K
11:07 1,162.09 1,162.13 1,162.09 1,162.13 1.6K
11:08 1,162.20 1,162.20 1,162.05 1,162.05 2.1K
11:09 1,162.00 1,162.47 1,161.99 1,162.47 3.0K
11:10 1,162.27 1,162.27 1,162.01 1,162.01 2.8K
11:11 1,162.01 1,162.02 1,162.01 1,162.02 0.5K
11:12 1,162.02 1,162.02 1,161.88 1,161.88 3.1K
11:13 1,161.81 1,161.96 1,161.81 1,161.89 6.1K
11:14 1,162.04 1,162.05 1,162.01 1,162.05 2.3K
11:15 1,161.97 1,162.66 1,161.97 1,162.66 3.7K
11:16 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
11:17 1,162.66 1,162.66 1,162.52 1,162.52 0.7K
11:18 1,162.52 1,162.52 1,162.40 1,162.48 0.4K
11:19 1,162.48 1,162.60 1,162.48 1,162.60 6.2K
11:20 1,162.60 1,162.60 1,162.58 1,162.58 0.2K
11:21 1,162.58 1,162.77 1,162.58 1,162.77 2.4K
11:22 1,162.77 1,162.80 1,162.77 1,162.80 0.5K
11:23 1,162.93 1,162.93 1,162.85 1,162.85 5.1K
11:24 1,162.85 1,162.90 1,162.85 1,162.90 0.7K
11:25 1,162.91 1,162.91 1,162.91 1,162.91 2.4K
11:26 1,162.91 1,162.91 1,162.83 1,162.83 11.0K
11:27 1,162.99 1,163.02 1,162.99 1,163.02 3.9K
11:28 1,163.06 1,163.18 1,163.04 1,163.04 5.8K
11:29 1,163.12 1,163.32 1,163.12 1,163.28 3.1K
11:30 1,163.20 1,163.25 1,163.20 1,163.25 1.5K
11:31 1,163.37 1,163.52 1,163.37 1,163.43 3.4K
11:32 1,163.57 1,163.57 1,162.99 1,162.99 6.6K
11:33 1,162.97 1,162.97 1,162.81 1,162.81 1.2K
11:34 1,162.93 1,162.93 1,162.93 1,162.93 0.5K
11:35 1,162.98 1,163.05 1,162.98 1,163.05 1.3K
11:36 1,163.03 1,163.03 1,163.02 1,163.02 0.7K
11:37 1,163.01 1,163.01 1,162.83 1,162.83 0.6K
11:38 1,162.83 1,162.83 1,162.38 1,162.46 3.5K
11:39 1,162.46 1,162.46 1,162.46 1,162.46 0.1K
11:40 1,162.48 1,162.48 1,162.41 1,162.41 1.2K
11:41 1,162.43 1,162.43 1,162.31 1,162.32 2.2K
11:42 1,162.32 1,162.32 1,162.32 1,162.32 0.1K
11:43 1,162.34 1,162.34 1,162.28 1,162.28 1.0K
11:44 1,162.26 1,162.26 1,162.26 1,162.26 0.3K
11:45 1,162.16 1,162.16 1,162.05 1,162.09 0.7K
11:46 1,162.13 1,162.23 1,162.06 1,162.23 1.8K
11:47 1,162.23 1,162.45 1,162.23 1,162.45 2.0K
11:48 1,162.12 1,162.42 1,162.12 1,162.42 3.4K
11:49 1,162.42 1,162.42 1,162.09 1,162.21 1.3K
11:50 1,162.15 1,162.19 1,162.15 1,162.19 2.3K
11:51 1,162.23 1,162.26 1,162.23 1,162.26 1.5K
11:52 1,162.24 1,162.24 1,162.16 1,162.16 2.5K
11:53 1,162.24 1,162.24 1,162.24 1,162.24 0.7K
11:54 1,162.10 1,162.10 1,162.10 1,162.10 3.2K
11:55 1,162.52 1,162.67 1,162.52 1,162.67 1.5K
11:56 1,162.67 1,162.67 1,162.45 1,162.45 1.9K
11:57 1,162.45 1,162.45 1,162.29 1,162.29 1.5K
11:58 1,162.33 1,162.33 1,162.33 1,162.33 1.0K
11:59 1,162.33 1,162.45 1,162.33 1,162.45 2.2K
12:00 1,162.45 1,162.45 1,162.41 1,162.41 0.4K
12:01 1,162.41 1,162.45 1,162.41 1,162.45 1.7K
12:02 1,162.49 1,162.49 1,162.38 1,162.38 1.5K
12:03 1,162.50 1,162.53 1,162.50 1,162.53 0.4K
12:04 1,162.53 1,163.64 1,162.53 1,163.64 6.3K
12:05 1,163.72 1,163.88 1,163.72 1,163.88 0.5K
12:06 1,163.94 1,163.98 1,163.74 1,163.74 1.7K
12:07 1,163.74 1,163.74 1,163.73 1,163.73 0.2K
12:08 1,163.72 1,163.72 1,163.72 1,163.72 1.8K
12:09 1,163.77 1,163.96 1,163.77 1,163.88 4.3K
12:10 1,163.88 1,163.88 1,163.81 1,163.86 1.6K
12:11 1,163.86 1,163.94 1,163.86 1,163.94 0.1K
12:12 1,163.94 1,163.94 1,163.94 1,163.94 0.8K
12:13 1,163.91 1,163.91 1,163.91 1,163.91 0.5K
12:14 1,163.91 1,163.91 1,163.79 1,163.79 3.3K
12:15 1,163.79 1,163.91 1,163.79 1,163.91 0.2K
12:16 1,163.91 1,163.91 1,163.85 1,163.85 0.1K
12:17 1,163.99 1,164.15 1,163.99 1,164.15 1.9K
12:18 1,164.15 1,164.25 1,164.15 1,164.25 0.7K
12:19 1,164.25 1,164.42 1,164.25 1,164.42 0.5K
12:20 1,164.34 1,164.34 1,164.30 1,164.30 1.5K
12:21 1,164.30 1,164.57 1,164.30 1,164.57 0.7K
12:22 1,164.57 1,164.70 1,164.57 1,164.66 0.8K
12:23 1,164.66 1,165.20 1,164.66 1,165.20 3.9K
12:24 1,165.16 1,165.16 1,165.16 1,165.16 0.4K
12:25 1,165.16 1,165.16 1,165.12 1,165.12 1.8K
12:26 1,165.33 1,165.35 1,165.33 1,165.35 1.7K
12:27 1,165.43 1,165.43 1,165.27 1,165.31 2.6K
12:28 1,165.38 1,165.39 1,165.37 1,165.37 3.0K
12:29 1,165.37 1,165.37 1,165.25 1,165.25 1.1K
12:30 1,165.29 1,165.29 1,165.29 1,165.29 2.1K
12:31 1,165.32 1,165.55 1,165.32 1,165.48 5.8K
12:32 1,165.52 1,165.52 1,165.38 1,165.38 1.5K
12:33 1,165.38 1,165.39 1,165.38 1,165.39 0.4K
12:34 1,165.37 1,165.37 1,165.30 1,165.36 3.9K
12:35 1,165.28 1,165.29 1,165.28 1,165.29 2.4K
12:36 1,165.29 1,165.29 1,165.28 1,165.28 0.5K
12:37 1,165.28 1,165.30 1,165.28 1,165.30 3.2K
12:38 1,165.32 1,165.32 1,165.25 1,165.25 2.4K
12:39 1,165.25 1,165.25 1,165.11 1,165.11 1.2K
12:40 1,165.05 1,165.13 1,165.05 1,165.05 6.5K
12:41 1,164.93 1,164.93 1,164.91 1,164.91 0.5K
12:42 1,164.91 1,164.91 1,164.70 1,164.70 3.2K
12:43 1,164.70 1,164.70 1,164.66 1,164.66 0.3K
12:44 1,164.66 1,164.66 1,164.62 1,164.62 0.8K
12:45 1,164.65 1,164.65 1,164.36 1,164.36 2.9K
12:46 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
12:47 1,164.40 1,164.40 1,164.38 1,164.39 2.8K
12:48 1,164.41 1,164.42 1,164.34 1,164.42 0.6K
12:49 1,164.42 1,164.42 1,164.42 1,164.42 0.1K
12:50 1,164.39 1,164.42 1,164.16 1,164.16 2.8K
12:51 1,164.12 1,164.12 1,164.05 1,164.09 2.1K
12:52 1,164.09 1,164.28 1,164.09 1,164.28 2.9K
12:53 1,164.32 1,164.36 1,164.32 1,164.36 0.5K
12:54 1,164.36 1,164.36 1,164.32 1,164.32 1.0K
12:55 1,164.28 1,164.28 1,164.18 1,164.18 1.1K
12:56 1,164.18 1,164.18 1,164.04 1,164.04 1.8K
12:57 1,164.04 1,164.04 1,163.93 1,163.93 2.8K
12:58 1,163.93 1,164.13 1,163.93 1,164.13 1.0K
12:59 1,164.13 1,164.13 1,164.05 1,164.05 0.7K
13:00 1,164.05 1,164.05 1,163.94 1,163.94 0.6K
13:01 1,164.01 1,164.01 1,163.97 1,163.98 1.2K
13:02 1,163.90 1,163.90 1,163.73 1,163.79 0.9K
13:03 1,163.79 1,163.79 1,163.67 1,163.67 1.2K
13:04 1,163.70 1,163.70 1,163.70 1,163.70 0.4K
13:05 1,163.70 1,163.74 1,163.70 1,163.72 1.3K
13:06 1,163.72 1,163.74 1,163.72 1,163.74 0.9K
13:07 1,163.78 1,163.78 1,163.78 1,163.78 0.1K
13:08 1,163.79 1,163.79 1,163.63 1,163.63 0.7K
13:09 1,163.64 1,163.84 1,163.64 1,163.81 2.6K
13:10 1,163.81 1,163.81 1,163.73 1,163.81 0.8K
13:11 1,163.81 1,163.81 1,163.76 1,163.76 0.5K
13:12 1,163.76 1,163.77 1,163.73 1,163.73 0.7K
13:13 1,163.68 1,163.68 1,163.64 1,163.64 1.2K
13:14 1,163.64 1,163.65 1,163.64 1,163.65 0.3K
13:15 1,163.65 1,163.69 1,163.65 1,163.69 0.9K
13:16 1,163.69 1,163.69 1,163.65 1,163.65 0.1K
13:17 1,163.57 1,163.57 1,163.57 1,163.57 1.0K
13:18 1,163.57 1,163.57 1,163.57 1,163.57 0.3K
13:19 1,163.57 1,163.57 1,163.57 1,163.57 0.0K
13:20 1,163.57 1,163.60 1,163.57 1,163.58 0.7K
13:21 1,163.58 1,163.58 1,163.53 1,163.53 0.6K
13:22 1,163.53 1,163.53 1,163.53 1,163.53 0.5K
13:23 1,163.53 1,163.53 1,163.52 1,163.52 0.3K
13:24 1,163.54 1,163.55 1,163.54 1,163.55 0.6K
13:25 1,163.63 1,163.63 1,163.55 1,163.55 1.4K
13:26 1,163.55 1,163.57 1,163.55 1,163.57 0.9K
13:27 1,163.57 1,163.58 1,163.57 1,163.57 0.7K
13:28 1,163.57 1,163.57 1,163.49 1,163.49 1.1K
13:29 1,163.46 1,163.46 1,163.39 1,163.39 0.8K
13:30 1,163.39 1,163.39 1,163.39 1,163.39 0.9K
13:31 1,163.40 1,163.45 1,163.34 1,163.42 1.6K
13:32 1,163.42 1,163.42 1,163.39 1,163.39 0.6K
13:33 1,163.27 1,163.27 1,163.27 1,163.27 0.8K
13:34 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
13:35 1,163.27 1,163.27 1,163.00 1,163.00 15.6K
13:36 1,162.80 1,163.04 1,162.80 1,163.04 1.8K
13:37 1,162.92 1,163.00 1,162.91 1,162.91 1.5K
13:38 1,162.95 1,162.95 1,162.91 1,162.91 1.6K
13:39 1,162.91 1,163.03 1,162.91 1,163.03 0.8K
13:40 1,163.18 1,163.18 1,163.06 1,163.06 1.2K
13:41 1,162.98 1,162.98 1,162.94 1,162.94 1.9K
13:42 1,162.94 1,163.19 1,162.94 1,163.19 4.9K
13:43 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
13:44 1,163.19 1,163.19 1,162.99 1,162.99 6.3K
13:45 1,162.99 1,162.99 1,162.97 1,162.98 1.2K
13:46 1,162.98 1,162.98 1,162.95 1,162.95 1.5K
13:47 1,162.99 1,163.00 1,162.95 1,163.00 1.2K
13:48 1,163.00 1,163.00 1,162.77 1,162.77 3.8K
13:49 1,162.81 1,162.84 1,162.80 1,162.84 0.9K
13:50 1,162.82 1,162.94 1,162.82 1,162.94 2.5K
13:51 1,162.94 1,162.94 1,162.94 1,162.94 0.6K
13:52 1,162.96 1,162.96 1,162.73 1,162.73 2.1K
13:53 1,162.77 1,162.77 1,162.65 1,162.65 2.1K
13:54 1,162.67 1,162.67 1,162.26 1,162.26 13.7K
13:55 1,161.96 1,162.05 1,161.88 1,162.05 4.0K
13:56 1,162.05 1,162.15 1,162.05 1,162.15 0.3K
13:57 1,162.15 1,162.15 1,162.11 1,162.11 0.7K
13:58 1,162.11 1,162.11 1,162.11 1,162.11 0.3K
13:59 1,162.31 1,162.31 1,162.29 1,162.29 1.1K
14:00 1,162.18 1,162.18 1,162.18 1,162.18 0.6K
14:01 1,162.14 1,162.14 1,162.12 1,162.12 1.1K
14:02 1,162.12 1,162.32 1,162.12 1,162.32 0.8K
14:03 1,162.32 1,162.34 1,162.32 1,162.33 2.8K
14:04 1,162.33 1,162.41 1,162.33 1,162.41 0.2K
14:05 1,162.41 1,162.43 1,162.41 1,162.43 0.6K
14:06 1,162.43 1,162.49 1,162.43 1,162.47 1.5K
14:07 1,162.43 1,162.49 1,162.43 1,162.49 0.6K
14:08 1,162.75 1,162.76 1,162.75 1,162.76 1.8K
14:09 1,162.76 1,162.76 1,162.76 1,162.76 0.1K
14:10 1,162.76 1,162.76 1,162.67 1,162.67 0.8K
14:11 1,162.67 1,162.67 1,162.11 1,162.11 8.8K
14:12 1,162.15 1,162.30 1,162.15 1,162.30 4.3K
14:13 1,162.30 1,162.30 1,162.18 1,162.18 1.7K
14:14 1,162.29 1,162.34 1,162.29 1,162.34 1.3K
14:15 1,162.35 1,162.35 1,162.18 1,162.18 2.8K
14:16 1,162.18 1,162.18 1,162.02 1,162.02 2.9K
14:17 1,162.02 1,162.02 1,162.02 1,162.02 0.7K
14:18 1,162.02 1,162.19 1,162.02 1,162.19 0.6K
14:19 1,162.19 1,162.19 1,162.16 1,162.16 0.1K
14:20 1,162.16 1,162.16 1,162.14 1,162.14 0.1K
14:21 1,162.14 1,162.14 1,161.94 1,161.94 0.6K
14:22 1,161.92 1,162.14 1,161.92 1,161.99 3.0K
14:23 1,162.00 1,162.00 1,162.00 1,162.00 0.3K
14:24 1,162.00 1,162.24 1,162.00 1,162.24 1.0K
14:25 1,162.24 1,162.33 1,162.16 1,162.33 1.5K
14:26 1,162.29 1,162.29 1,162.27 1,162.27 0.4K
14:27 1,162.27 1,162.27 1,162.27 1,162.27 0.3K
14:28 1,162.23 1,162.23 1,162.23 1,162.23 0.1K
14:29 1,162.21 1,162.22 1,162.21 1,162.22 1.6K
14:30 1,162.22 1,162.22 1,162.21 1,162.21 3.0K
14:31 1,162.20 1,162.20 1,162.20 1,162.20 1.4K
14:32 1,162.20 1,162.38 1,162.20 1,162.38 2.1K
14:33 1,162.38 1,162.38 1,162.33 1,162.34 1.7K
14:34 1,162.55 1,162.83 1,162.55 1,162.83 3.3K
14:35 1,162.83 1,162.90 1,162.83 1,162.90 2.1K
14:36 1,162.86 1,162.86 1,162.86 1,162.86 1.3K
14:37 1,162.86 1,162.86 1,162.86 1,162.86 0.5K
14:38 1,162.91 1,162.96 1,162.91 1,162.94 2.0K
14:39 1,162.94 1,162.98 1,162.93 1,162.98 1.0K
14:40 1,162.96 1,162.96 1,162.86 1,162.89 1.8K
14:41 1,162.84 1,162.84 1,162.76 1,162.76 1.2K
14:42 1,162.76 1,162.79 1,162.76 1,162.79 0.1K
14:43 1,162.67 1,162.67 1,162.63 1,162.63 2.8K
14:44 1,162.63 1,162.75 1,162.63 1,162.69 3.0K
14:45 1,162.74 1,162.74 1,162.74 1,162.74 1.8K
14:46 1,162.74 1,162.74 1,162.74 1,162.74 2.0K
14:47 1,162.74 1,162.82 1,162.74 1,162.82 0.3K
14:48 1,162.82 1,162.82 1,162.74 1,162.82 2.7K
14:49 1,162.83 1,162.88 1,162.83 1,162.88 1.3K
14:50 1,162.88 1,162.88 1,162.86 1,162.86 1.9K
14:51 1,162.65 1,162.69 1,162.65 1,162.69 2.2K
14:52 1,162.69 1,162.78 1,162.69 1,162.78 1.5K
14:53 1,162.75 1,162.75 1,162.75 1,162.75 5.6K
14:54 1,162.75 1,162.87 1,162.71 1,162.87 2.3K
14:55 1,162.87 1,162.87 1,162.69 1,162.69 0.6K
14:56 1,162.69 1,162.69 1,162.69 1,162.69 0.1K
14:57 1,162.69 1,162.69 1,162.69 1,162.69 0.4K
14:58 1,162.69 1,162.86 1,162.69 1,162.82 2.4K
14:59 1,162.82 1,162.82 1,162.74 1,162.74 0.2K
15:00 1,162.74 1,162.90 1,162.74 1,162.90 1.3K
15:01 1,162.90 1,162.95 1,162.88 1,162.88 1.1K
15:02 1,162.88 1,163.01 1,162.88 1,163.01 2.5K
15:03 1,163.12 1,163.24 1,163.12 1,163.20 2.9K
15:04 1,163.12 1,163.16 1,163.08 1,163.08 3.2K
15:05 1,163.08 1,163.08 1,163.05 1,163.05 2.2K
15:06 1,163.05 1,163.05 1,162.80 1,162.80 3.8K
15:07 1,162.80 1,162.82 1,162.80 1,162.81 0.7K
15:08 1,162.77 1,162.77 1,162.68 1,162.72 1.9K
15:09 1,162.73 1,162.73 1,162.71 1,162.71 1.2K
15:10 1,162.71 1,162.71 1,162.58 1,162.58 1.0K
15:11 1,162.66 1,162.79 1,162.66 1,162.79 5.6K
15:12 1,162.79 1,162.79 1,162.74 1,162.74 0.1K
15:13 1,162.74 1,162.74 1,162.40 1,162.40 0.9K
15:14 1,162.40 1,162.44 1,162.39 1,162.44 2.1K
15:15 1,162.41 1,162.81 1,162.41 1,162.81 2.8K
15:16 1,162.77 1,162.78 1,162.77 1,162.78 1.5K
15:17 1,162.78 1,162.84 1,162.78 1,162.84 0.1K
15:18 1,162.84 1,162.89 1,162.84 1,162.89 0.5K
15:19 1,162.86 1,162.99 1,162.86 1,162.99 9.2K
15:20 1,162.99 1,163.10 1,162.99 1,163.10 5.8K
15:21 1,163.06 1,163.22 1,163.06 1,163.06 5.0K
15:22 1,163.06 1,163.06 1,163.02 1,163.05 1.6K
15:23 1,163.05 1,163.10 1,163.05 1,163.10 0.4K
15:24 1,163.16 1,163.21 1,163.16 1,163.16 0.9K
15:25 1,163.16 1,163.18 1,163.15 1,163.18 1.2K
15:26 1,163.18 1,163.19 1,163.18 1,163.19 0.4K
15:27 1,163.10 1,163.10 1,163.06 1,163.06 1.6K
15:28 1,163.10 1,163.10 1,163.10 1,163.10 0.1K
15:29 1,163.10 1,163.11 1,163.10 1,163.11 1.2K
15:30 1,162.99 1,163.07 1,162.99 1,163.07 2.0K
15:31 1,163.07 1,163.07 1,163.03 1,163.03 1.0K
15:32 1,163.03 1,163.03 1,163.02 1,163.02 0.1K
15:33 1,163.02 1,163.02 1,162.22 1,162.30 8.7K
15:34 1,162.30 1,162.41 1,162.30 1,162.41 2.2K
15:35 1,162.41 1,162.44 1,162.40 1,162.40 0.5K
15:36 1,162.42 1,162.42 1,162.36 1,162.36 0.9K
15:37 1,162.36 1,162.40 1,162.36 1,162.40 0.7K
15:38 1,162.36 1,162.36 1,162.32 1,162.35 0.5K
15:39 1,162.38 1,162.38 1,162.30 1,162.30 0.5K
15:40 1,162.30 1,162.30 1,162.30 1,162.30 0.3K
15:41 1,162.21 1,162.21 1,162.14 1,162.14 1.2K
15:42 1,162.17 1,162.18 1,162.13 1,162.18 1.9K
15:43 1,162.14 1,162.19 1,162.11 1,162.11 3.2K
15:44 1,162.11 1,162.13 1,162.11 1,162.13 0.1K
15:45 1,162.10 1,162.23 1,162.10 1,162.23 0.8K
15:46 1,162.17 1,162.26 1,162.17 1,162.20 2.0K
15:47 1,162.20 1,162.20 1,162.12 1,162.17 1.6K
15:48 1,162.15 1,162.20 1,162.15 1,162.20 0.4K
15:49 1,162.19 1,162.29 1,162.19 1,162.29 7.8K
15:50 1,161.93 1,161.93 1,161.72 1,161.72 6.9K
15:51 1,161.75 1,161.75 1,161.57 1,161.57 8.5K
15:52 1,161.70 1,161.70 1,161.48 1,161.48 4.6K
15:53 1,161.47 1,161.47 1,161.39 1,161.47 2.0K
15:54 1,161.43 1,161.43 1,161.26 1,161.26 6.0K
15:55 1,161.27 1,161.41 1,161.22 1,161.22 4.2K
15:56 1,160.89 1,160.89 1,160.35 1,160.35 9.1K
15:57 1,160.32 1,160.34 1,160.22 1,160.22 9.4K
15:58 1,160.43 1,160.71 1,160.43 1,160.70 13.3K
15:59 1,160.69 1,160.69 1,160.39 1,160.39 18.0K
16:00 1,160.47 1,160.47 1,160.47 1,160.47 237.4K
16:01 1,160.47 1,160.47 1,160.47 1,160.47 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available