S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,163.78 1,166.78 1,163.78 1,166.78 45.5K
09:31 1,166.78 1,166.78 1,166.22 1,166.22 1.1K
09:32 1,166.00 1,166.00 1,165.43 1,165.79 4.1K
09:33 1,165.83 1,165.83 1,163.51 1,163.51 6.1K
09:34 1,162.69 1,162.69 1,162.14 1,162.14 5.4K
09:35 1,162.66 1,163.81 1,162.66 1,163.81 1.2K
09:36 1,163.81 1,163.81 1,162.94 1,163.36 10.7K
09:37 1,163.65 1,163.67 1,163.53 1,163.67 2.5K
09:38 1,163.87 1,163.90 1,163.55 1,163.57 11.4K
09:39 1,163.53 1,163.53 1,163.28 1,163.28 1.3K
09:40 1,162.83 1,163.02 1,162.83 1,162.91 2.4K
09:41 1,162.87 1,162.87 1,162.73 1,162.73 3.7K
09:42 1,162.67 1,163.01 1,162.67 1,162.98 1.0K
09:43 1,163.25 1,163.46 1,163.25 1,163.33 4.8K
09:44 1,163.13 1,163.13 1,162.88 1,162.88 2.6K
09:45 1,163.18 1,163.18 1,162.49 1,162.69 19.7K
09:46 1,162.70 1,162.80 1,162.55 1,162.59 4.4K
09:47 1,163.06 1,163.48 1,163.06 1,163.13 9.5K
09:48 1,163.09 1,163.09 1,162.38 1,162.38 7.3K
09:49 1,162.30 1,162.32 1,162.00 1,162.00 8.3K
09:50 1,162.10 1,162.13 1,161.98 1,161.98 3.8K
09:51 1,162.29 1,162.29 1,161.48 1,161.61 7.4K
09:52 1,161.80 1,161.80 1,161.48 1,161.65 3.5K
09:53 1,161.55 1,161.55 1,161.36 1,161.36 1.6K
09:54 1,161.08 1,162.05 1,161.08 1,162.05 5.6K
09:55 1,162.07 1,162.07 1,161.84 1,161.98 3.7K
09:56 1,161.99 1,161.99 1,161.72 1,161.72 3.2K
09:57 1,161.72 1,161.76 1,161.13 1,161.13 6.6K
09:58 1,160.44 1,160.44 1,160.06 1,160.14 5.7K
09:59 1,160.02 1,160.26 1,160.02 1,160.26 3.6K
10:00 1,160.19 1,160.29 1,160.19 1,160.29 4.4K
10:01 1,160.11 1,160.11 1,158.45 1,158.45 18.4K
10:02 1,158.40 1,158.40 1,157.94 1,158.04 7.2K
10:03 1,158.33 1,158.62 1,158.33 1,158.60 6.4K
10:04 1,159.11 1,159.19 1,158.83 1,159.19 4.2K
10:05 1,159.06 1,160.21 1,159.06 1,160.21 6.9K
10:06 1,160.31 1,160.36 1,159.49 1,159.49 6.0K
10:07 1,159.53 1,159.56 1,159.53 1,159.56 0.7K
10:08 1,159.56 1,159.56 1,159.44 1,159.44 1.7K
10:09 1,159.67 1,159.67 1,159.62 1,159.64 5.9K
10:10 1,159.80 1,159.89 1,159.75 1,159.89 1.7K
10:11 1,159.89 1,160.38 1,159.89 1,160.38 0.9K
10:12 1,160.40 1,160.40 1,160.31 1,160.32 5.7K
10:13 1,160.32 1,160.32 1,160.21 1,160.21 0.7K
10:14 1,160.04 1,160.22 1,159.97 1,160.22 6.2K
10:15 1,160.06 1,160.06 1,159.82 1,159.95 5.8K
10:16 1,159.86 1,160.05 1,159.85 1,160.05 2.8K
10:17 1,159.88 1,160.18 1,159.88 1,160.18 11.3K
10:18 1,160.78 1,161.81 1,160.78 1,161.69 11.7K
10:19 1,161.82 1,161.99 1,161.82 1,161.99 3.4K
10:20 1,161.93 1,161.93 1,161.54 1,161.59 9.0K
10:21 1,161.70 1,161.98 1,161.70 1,161.75 3.1K
10:22 1,161.75 1,161.75 1,161.52 1,161.52 4.0K
10:23 1,161.64 1,161.66 1,161.60 1,161.60 2.0K
10:24 1,161.60 1,161.82 1,161.60 1,161.82 2.8K
10:25 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
10:26 1,161.90 1,161.92 1,161.77 1,161.92 6.2K
10:27 1,161.86 1,161.89 1,161.76 1,161.76 3.6K
10:28 1,161.87 1,162.05 1,161.76 1,162.05 4.4K
10:29 1,162.02 1,162.09 1,162.02 1,162.09 1.8K
10:30 1,161.97 1,162.03 1,161.70 1,161.70 2.8K
10:31 1,161.09 1,161.43 1,160.86 1,161.43 9.9K
10:32 1,161.43 1,161.43 1,161.07 1,161.08 2.2K
10:33 1,161.25 1,161.25 1,161.25 1,161.25 1.4K
10:34 1,161.31 1,161.31 1,160.90 1,160.90 3.8K
10:35 1,160.70 1,160.70 1,160.51 1,160.52 3.1K
10:36 1,160.68 1,160.68 1,160.50 1,160.50 1.7K
10:37 1,160.15 1,160.25 1,159.84 1,159.84 7.0K
10:38 1,159.39 1,159.39 1,158.78 1,158.78 4.1K
10:39 1,158.76 1,158.76 1,158.52 1,158.52 3.0K
10:40 1,158.51 1,158.51 1,157.99 1,157.99 2.5K
10:41 1,158.06 1,158.06 1,157.72 1,157.72 5.9K
10:42 1,157.62 1,159.07 1,157.58 1,159.07 11.9K
10:43 1,159.07 1,159.30 1,159.07 1,159.22 1.3K
10:44 1,159.22 1,159.57 1,159.22 1,159.56 1.9K
10:45 1,159.67 1,160.16 1,159.67 1,159.85 6.0K
10:46 1,159.98 1,160.14 1,159.98 1,160.14 2.8K
10:47 1,160.08 1,160.24 1,160.08 1,160.24 3.0K
10:48 1,160.18 1,160.18 1,160.13 1,160.13 1.9K
10:49 1,160.15 1,160.15 1,160.10 1,160.10 4.9K
10:50 1,159.90 1,160.10 1,159.89 1,160.10 3.7K
10:51 1,160.10 1,160.10 1,159.99 1,159.99 3.1K
10:52 1,159.91 1,159.91 1,159.35 1,159.38 7.0K
10:53 1,159.38 1,159.38 1,159.33 1,159.37 1.2K
10:54 1,159.48 1,159.56 1,159.48 1,159.56 5.3K
10:55 1,159.53 1,159.70 1,159.53 1,159.69 6.5K
10:56 1,159.81 1,159.88 1,159.75 1,159.88 4.3K
10:57 1,159.94 1,159.96 1,159.88 1,159.96 7.3K
10:58 1,159.96 1,160.34 1,159.96 1,160.33 6.5K
10:59 1,160.29 1,160.36 1,160.25 1,160.36 5.1K
11:00 1,160.40 1,160.40 1,160.19 1,160.19 4.6K
11:01 1,160.21 1,160.83 1,160.21 1,160.83 11.8K
11:02 1,160.83 1,161.23 1,160.83 1,161.23 4.7K
11:03 1,161.51 1,161.90 1,161.51 1,161.90 6.9K
11:04 1,162.13 1,162.19 1,162.13 1,162.19 4.1K
11:05 1,162.23 1,162.23 1,161.49 1,161.49 8.2K
11:06 1,161.35 1,161.47 1,161.35 1,161.47 2.1K
11:07 1,161.51 1,161.74 1,161.51 1,161.66 1.8K
11:08 1,161.66 1,161.66 1,161.56 1,161.61 3.9K
11:09 1,161.69 1,161.72 1,161.69 1,161.72 4.5K
11:10 1,161.71 1,162.36 1,161.71 1,162.32 6.2K
11:11 1,162.51 1,162.51 1,161.90 1,161.90 20.6K
11:12 1,161.91 1,161.91 1,161.78 1,161.78 2.1K
11:13 1,161.78 1,161.78 1,160.99 1,160.99 4.4K
11:14 1,160.63 1,160.63 1,160.45 1,160.49 4.9K
11:15 1,160.57 1,160.64 1,160.57 1,160.64 1.7K
11:16 1,160.64 1,160.64 1,160.38 1,160.38 1.0K
11:17 1,160.39 1,160.58 1,160.39 1,160.58 2.5K
11:18 1,160.48 1,160.48 1,159.81 1,159.81 7.4K
11:19 1,159.85 1,159.90 1,159.83 1,159.83 2.0K
11:20 1,159.79 1,159.79 1,159.74 1,159.75 7.6K
11:21 1,159.67 1,160.15 1,159.67 1,160.15 5.3K
11:22 1,160.13 1,160.17 1,160.12 1,160.16 3.7K
11:23 1,160.18 1,160.18 1,159.86 1,159.86 5.6K
11:24 1,159.86 1,160.02 1,159.83 1,160.02 5.0K
11:25 1,160.12 1,160.31 1,160.12 1,160.28 2.5K
11:26 1,160.28 1,161.21 1,160.28 1,161.21 9.4K
11:27 1,161.24 1,161.24 1,161.06 1,161.06 6.8K
11:28 1,161.06 1,161.14 1,161.02 1,161.14 25.9K
11:29 1,161.42 1,161.52 1,161.42 1,161.50 4.3K
11:30 1,161.52 1,161.52 1,161.32 1,161.51 3.6K
11:31 1,161.46 1,161.46 1,160.24 1,160.24 8.6K
11:32 1,160.28 1,161.00 1,160.28 1,161.00 4.8K
11:33 1,161.00 1,161.43 1,160.97 1,161.43 2.0K
11:34 1,161.43 1,161.58 1,161.43 1,161.58 1.1K
11:35 1,161.58 1,161.67 1,161.50 1,161.67 2.2K
11:36 1,161.83 1,162.15 1,161.83 1,161.92 4.3K
11:37 1,161.92 1,162.01 1,161.92 1,161.96 3.5K
11:38 1,161.96 1,162.09 1,161.96 1,162.00 4.0K
11:39 1,161.61 1,161.69 1,161.61 1,161.69 6.2K
11:40 1,161.75 1,161.94 1,161.75 1,161.82 4.4K
11:41 1,161.82 1,162.24 1,161.82 1,162.23 10.4K
11:42 1,162.28 1,162.29 1,162.28 1,162.29 2.3K
11:43 1,162.29 1,162.38 1,162.29 1,162.38 8.0K
11:44 1,162.36 1,162.36 1,162.36 1,162.36 1.0K
11:45 1,162.36 1,162.36 1,162.32 1,162.32 1.8K
11:46 1,162.32 1,162.40 1,162.32 1,162.40 1.7K
11:47 1,162.42 1,162.51 1,162.42 1,162.51 2.5K
11:48 1,162.54 1,162.54 1,161.87 1,161.88 4.7K
11:49 1,161.85 1,161.85 1,161.15 1,161.15 5.5K
11:50 1,161.13 1,161.13 1,161.01 1,161.04 1.5K
11:51 1,160.94 1,160.94 1,160.89 1,160.89 1.6K
11:52 1,160.90 1,160.90 1,160.41 1,160.41 5.8K
11:53 1,160.41 1,160.49 1,160.41 1,160.49 3.6K
11:54 1,160.49 1,161.28 1,160.49 1,161.28 8.0K
11:55 1,161.28 1,161.56 1,161.28 1,161.56 6.1K
11:56 1,161.87 1,162.23 1,161.87 1,162.17 4.0K
11:57 1,162.22 1,162.22 1,162.06 1,162.06 0.7K
11:58 1,162.04 1,162.16 1,162.04 1,162.16 2.5K
11:59 1,162.22 1,162.23 1,162.22 1,162.22 1.9K
12:00 1,162.33 1,162.45 1,162.33 1,162.45 15.4K
12:01 1,162.46 1,162.46 1,162.40 1,162.41 3.1K
12:02 1,162.25 1,162.25 1,161.72 1,161.72 7.7K
12:03 1,161.72 1,161.72 1,161.68 1,161.72 0.7K
12:04 1,161.68 1,161.68 1,161.62 1,161.65 1.4K
12:05 1,161.71 1,161.80 1,161.70 1,161.76 5.6K
12:06 1,161.78 1,161.78 1,161.73 1,161.77 4.5K
12:07 1,161.65 1,161.74 1,161.65 1,161.74 4.5K
12:08 1,161.72 1,161.84 1,161.72 1,161.84 3.1K
12:09 1,161.81 1,161.93 1,161.81 1,161.93 2.9K
12:10 1,161.93 1,161.93 1,161.52 1,161.52 2.9K
12:11 1,161.30 1,161.36 1,161.30 1,161.32 2.2K
12:12 1,161.21 1,161.42 1,161.20 1,161.42 4.0K
12:13 1,161.42 1,161.44 1,161.34 1,161.44 3.6K
12:14 1,161.44 1,161.80 1,161.42 1,161.80 3.6K
12:15 1,161.88 1,162.28 1,161.88 1,162.28 6.8K
12:16 1,163.01 1,163.17 1,163.01 1,163.17 6.1K
12:17 1,163.16 1,163.37 1,163.16 1,163.37 0.9K
12:18 1,163.29 1,163.92 1,163.29 1,163.92 10.0K
12:19 1,164.14 1,164.16 1,164.01 1,164.16 11.4K
12:20 1,164.13 1,164.13 1,163.09 1,163.09 13.0K
12:21 1,163.09 1,163.09 1,162.83 1,162.83 3.5K
12:22 1,163.01 1,163.06 1,162.73 1,162.73 7.3K
12:23 1,162.71 1,162.71 1,162.56 1,162.56 3.6K
12:24 1,162.56 1,162.67 1,162.56 1,162.67 2.0K
12:25 1,162.68 1,162.74 1,162.68 1,162.74 1.6K
12:26 1,162.74 1,162.74 1,162.74 1,162.74 2.5K
12:27 1,162.54 1,162.54 1,162.15 1,162.15 4.7K
12:28 1,162.15 1,162.15 1,162.11 1,162.11 2.9K
12:29 1,162.11 1,162.14 1,162.01 1,162.01 2.6K
12:30 1,162.01 1,162.19 1,162.01 1,162.09 4.1K
12:31 1,162.10 1,162.10 1,162.02 1,162.03 2.1K
12:32 1,162.03 1,162.04 1,162.03 1,162.04 0.4K
12:33 1,162.04 1,162.07 1,162.00 1,162.00 1.2K
12:34 1,161.95 1,162.10 1,161.95 1,161.97 6.7K
12:35 1,161.97 1,162.07 1,161.96 1,162.07 1.3K
12:36 1,162.11 1,162.15 1,162.11 1,162.15 1.4K
12:37 1,162.11 1,162.21 1,162.09 1,162.21 1.8K
12:38 1,162.26 1,162.38 1,162.26 1,162.38 8.9K
12:39 1,162.39 1,162.39 1,162.36 1,162.37 0.7K
12:40 1,162.37 1,162.44 1,162.33 1,162.33 5.9K
12:41 1,162.33 1,162.33 1,162.22 1,162.22 7.9K
12:42 1,162.22 1,162.22 1,162.16 1,162.16 3.0K
12:43 1,162.23 1,162.76 1,162.23 1,162.74 8.4K
12:44 1,162.52 1,162.62 1,162.49 1,162.62 5.2K
12:45 1,162.64 1,162.78 1,162.64 1,162.78 6.1K
12:46 1,162.74 1,162.74 1,162.61 1,162.61 3.2K
12:47 1,162.71 1,162.71 1,162.49 1,162.51 4.8K
12:48 1,162.60 1,162.65 1,162.60 1,162.64 2.9K
12:49 1,162.67 1,162.83 1,162.67 1,162.83 1.8K
12:50 1,162.82 1,162.91 1,162.82 1,162.89 4.0K
12:51 1,162.97 1,163.03 1,162.97 1,163.03 5.9K
12:52 1,163.03 1,163.04 1,162.97 1,162.97 5.2K
12:53 1,163.05 1,163.09 1,163.05 1,163.09 3.0K
12:54 1,163.09 1,163.09 1,162.96 1,163.00 4.8K
12:55 1,162.93 1,162.96 1,162.89 1,162.89 11.0K
12:56 1,162.92 1,163.13 1,162.92 1,163.13 3.3K
12:57 1,163.12 1,163.16 1,163.12 1,163.16 3.2K
12:58 1,163.12 1,163.24 1,163.08 1,163.24 2.2K
12:59 1,163.17 1,163.20 1,163.02 1,163.04 4.5K
13:00 1,162.98 1,162.98 1,162.95 1,162.95 5.7K
13:01 1,162.37 1,162.37 1,162.08 1,162.08 5.4K
13:02 1,162.09 1,162.10 1,161.90 1,161.92 8.5K
13:03 1,161.92 1,162.05 1,161.92 1,162.05 2.0K
13:04 1,162.13 1,162.30 1,162.13 1,162.30 9.6K
13:05 1,162.39 1,162.48 1,162.35 1,162.41 4.3K
13:06 1,162.52 1,162.52 1,162.43 1,162.43 3.1K
13:07 1,162.46 1,162.86 1,162.46 1,162.86 5.1K
13:08 1,162.77 1,163.05 1,162.77 1,163.05 3.5K
13:09 1,163.09 1,163.12 1,163.08 1,163.12 3.2K
13:10 1,162.98 1,163.01 1,162.98 1,163.01 3.5K
13:11 1,162.97 1,163.33 1,162.97 1,163.33 3.3K
13:12 1,163.33 1,163.40 1,163.28 1,163.28 4.7K
13:13 1,163.44 1,163.51 1,163.44 1,163.51 1.5K
13:14 1,163.45 1,163.71 1,163.45 1,163.71 3.8K
13:15 1,163.58 1,163.88 1,163.58 1,163.88 4.6K
13:16 1,163.84 1,163.87 1,163.83 1,163.83 4.4K
13:17 1,163.83 1,163.83 1,163.83 1,163.83 0.1K
13:18 1,163.83 1,163.91 1,163.83 1,163.91 5.5K
13:19 1,163.91 1,163.91 1,163.66 1,163.66 3.3K
13:20 1,163.65 1,163.67 1,163.65 1,163.67 0.4K
13:21 1,163.75 1,163.79 1,163.75 1,163.78 2.3K
13:22 1,163.89 1,163.91 1,163.89 1,163.91 1.3K
13:23 1,163.87 1,163.94 1,163.85 1,163.94 1.6K
13:24 1,163.86 1,163.88 1,163.77 1,163.77 5.2K
13:25 1,163.74 1,163.78 1,163.55 1,163.55 7.8K
13:26 1,163.55 1,163.67 1,163.55 1,163.63 4.8K
13:27 1,163.71 1,163.80 1,163.71 1,163.77 3.6K
13:28 1,163.66 1,163.68 1,163.66 1,163.68 1.6K
13:29 1,163.68 1,163.68 1,163.47 1,163.60 3.7K
13:30 1,163.62 1,163.74 1,163.62 1,163.65 3.5K
13:31 1,163.71 1,163.71 1,163.63 1,163.71 2.4K
13:32 1,163.71 1,163.80 1,163.71 1,163.80 4.9K
13:33 1,163.89 1,164.14 1,163.89 1,164.14 7.4K
13:34 1,164.24 1,164.45 1,164.24 1,164.45 4.2K
13:35 1,164.45 1,164.56 1,164.45 1,164.56 2.5K
13:36 1,164.68 1,164.68 1,163.78 1,163.80 7.2K
13:37 1,163.82 1,163.87 1,163.81 1,163.87 2.7K
13:38 1,163.87 1,163.99 1,163.87 1,163.99 3.2K
13:39 1,163.99 1,163.99 1,163.70 1,163.70 4.5K
13:40 1,163.71 1,164.01 1,163.67 1,164.01 8.4K
13:41 1,164.03 1,164.03 1,163.92 1,163.92 1.5K
13:42 1,163.94 1,164.05 1,163.94 1,164.05 6.9K
13:43 1,164.06 1,164.11 1,164.06 1,164.11 2.7K
13:44 1,164.16 1,164.16 1,164.15 1,164.15 4.6K
13:45 1,164.13 1,164.21 1,164.09 1,164.20 12.7K
13:46 1,164.20 1,164.48 1,164.16 1,164.48 4.3K
13:47 1,164.54 1,164.54 1,164.49 1,164.52 5.1K
13:48 1,164.52 1,164.52 1,164.49 1,164.49 2.0K
13:49 1,164.52 1,164.59 1,164.52 1,164.59 1.8K
13:50 1,164.56 1,164.56 1,164.48 1,164.49 4.4K
13:51 1,164.55 1,164.55 1,164.48 1,164.48 3.9K
13:52 1,164.48 1,164.53 1,164.45 1,164.45 1.2K
13:53 1,164.45 1,164.47 1,164.40 1,164.47 3.9K
13:54 1,164.35 1,164.42 1,164.35 1,164.42 3.2K
13:55 1,164.28 1,164.41 1,164.28 1,164.39 4.3K
13:56 1,164.51 1,164.51 1,164.44 1,164.45 5.9K
13:57 1,164.48 1,164.53 1,164.48 1,164.53 4.4K
13:58 1,164.49 1,164.49 1,163.99 1,163.99 5.1K
13:59 1,163.69 1,163.69 1,163.33 1,163.33 8.2K
14:00 1,162.83 1,163.01 1,162.80 1,163.01 11.4K
14:01 1,163.29 1,163.29 1,163.26 1,163.27 5.7K
14:02 1,163.29 1,163.29 1,163.01 1,163.01 5.1K
14:03 1,163.07 1,163.07 1,162.91 1,162.91 2.4K
14:04 1,162.93 1,162.93 1,162.76 1,162.76 4.9K
14:05 1,162.71 1,162.71 1,162.55 1,162.56 6.5K
14:06 1,162.62 1,162.69 1,162.53 1,162.53 9.5K
14:07 1,162.50 1,162.50 1,162.46 1,162.46 7.0K
14:08 1,162.46 1,162.46 1,162.27 1,162.27 3.9K
14:09 1,162.27 1,162.35 1,162.27 1,162.33 3.2K
14:10 1,162.33 1,162.33 1,161.85 1,161.85 8.9K
14:11 1,161.81 1,161.87 1,161.81 1,161.87 1.6K
14:12 1,161.87 1,161.95 1,161.87 1,161.95 4.3K
14:13 1,161.95 1,161.95 1,161.85 1,161.88 5.6K
14:14 1,161.85 1,162.00 1,161.85 1,162.00 3.7K
14:15 1,162.10 1,162.18 1,162.10 1,162.18 2.9K
14:16 1,162.11 1,162.26 1,162.11 1,162.26 13.0K
14:17 1,162.21 1,162.33 1,162.21 1,162.30 6.4K
14:18 1,162.30 1,162.45 1,162.30 1,162.45 3.2K
14:19 1,162.54 1,162.54 1,162.49 1,162.49 3.4K
14:20 1,162.52 1,162.52 1,162.36 1,162.36 7.1K
14:21 1,162.37 1,162.52 1,162.34 1,162.52 9.4K
14:22 1,163.10 1,163.16 1,163.09 1,163.16 8.8K
14:23 1,163.16 1,163.16 1,163.09 1,163.09 1.4K
14:24 1,163.08 1,163.08 1,162.40 1,162.40 8.9K
14:25 1,162.40 1,162.42 1,162.40 1,162.42 5.1K
14:26 1,162.42 1,162.42 1,162.25 1,162.29 3.3K
14:27 1,162.32 1,162.32 1,162.14 1,162.14 5.7K
14:28 1,162.14 1,162.22 1,162.14 1,162.15 2.6K
14:29 1,162.05 1,162.17 1,162.01 1,162.17 3.8K
14:30 1,162.21 1,162.24 1,162.17 1,162.24 3.9K
14:31 1,162.23 1,162.23 1,162.23 1,162.23 1.1K
14:32 1,162.27 1,162.27 1,162.18 1,162.20 3.2K
14:33 1,162.20 1,162.21 1,162.20 1,162.21 1.2K
14:34 1,162.19 1,162.21 1,162.12 1,162.12 2.7K
14:35 1,162.12 1,162.12 1,162.11 1,162.11 2.0K
14:36 1,162.12 1,162.12 1,161.96 1,161.96 4.2K
14:37 1,162.00 1,162.19 1,162.00 1,162.19 8.8K
14:38 1,162.00 1,162.04 1,162.00 1,162.00 7.9K
14:39 1,162.00 1,162.07 1,161.98 1,161.98 3.8K
14:40 1,161.93 1,161.94 1,161.69 1,161.69 6.0K
14:41 1,161.65 1,161.69 1,161.65 1,161.66 10.5K
14:42 1,161.74 1,161.74 1,161.37 1,161.37 2.1K
14:43 1,161.38 1,161.38 1,161.34 1,161.38 2.9K
14:44 1,161.38 1,161.43 1,161.38 1,161.43 2.6K
14:45 1,161.48 1,161.50 1,161.44 1,161.44 4.4K
14:46 1,161.46 1,161.46 1,161.31 1,161.31 4.7K
14:47 1,161.32 1,161.53 1,161.32 1,161.53 1.7K
14:48 1,161.53 1,161.65 1,161.41 1,161.41 3.3K
14:49 1,161.41 1,161.50 1,161.41 1,161.50 0.1K
14:50 1,161.50 1,161.50 1,161.47 1,161.47 3.8K
14:51 1,161.54 1,161.60 1,161.54 1,161.60 4.3K
14:52 1,161.61 1,161.63 1,161.61 1,161.63 2.0K
14:53 1,161.68 1,161.70 1,161.66 1,161.68 9.5K
14:54 1,161.75 1,161.75 1,161.25 1,161.25 6.5K
14:55 1,161.27 1,161.31 1,161.18 1,161.18 2.3K
14:56 1,161.18 1,161.24 1,161.16 1,161.24 2.7K
14:57 1,161.18 1,161.22 1,161.18 1,161.22 1.1K
14:58 1,161.37 1,161.43 1,161.37 1,161.43 6.5K
14:59 1,161.40 1,161.40 1,161.34 1,161.34 1.1K
15:00 1,161.27 1,161.28 1,161.24 1,161.24 10.4K
15:01 1,161.22 1,161.22 1,160.77 1,160.77 7.6K
15:02 1,160.76 1,160.76 1,160.64 1,160.64 2.3K
15:03 1,160.64 1,160.82 1,160.64 1,160.82 4.5K
15:04 1,160.82 1,160.95 1,160.82 1,160.95 3.2K
15:05 1,160.98 1,161.08 1,160.94 1,161.08 3.6K
15:06 1,161.05 1,161.14 1,161.01 1,161.14 8.2K
15:07 1,161.10 1,161.19 1,161.04 1,161.19 6.9K
15:08 1,161.12 1,161.12 1,160.88 1,160.88 11.5K
15:09 1,160.94 1,161.04 1,160.93 1,160.93 14.0K
15:10 1,160.93 1,161.79 1,160.93 1,161.79 8.9K
15:11 1,161.91 1,162.13 1,161.91 1,162.13 3.8K
15:12 1,162.05 1,162.19 1,162.05 1,162.19 4.3K
15:13 1,162.32 1,162.50 1,162.32 1,162.50 6.3K
15:14 1,162.41 1,163.26 1,162.41 1,163.26 41.5K
15:15 1,163.42 1,163.69 1,163.32 1,163.69 16.6K
15:16 1,163.70 1,164.49 1,163.70 1,164.49 6.0K
15:17 1,164.75 1,164.75 1,164.60 1,164.60 9.6K
15:18 1,164.45 1,164.45 1,164.21 1,164.34 7.1K
15:19 1,164.14 1,164.14 1,164.06 1,164.09 3.6K
15:20 1,164.05 1,164.82 1,164.05 1,164.82 16.3K
15:21 1,164.92 1,165.01 1,164.79 1,164.79 5.3K
15:22 1,165.03 1,165.66 1,164.98 1,165.66 15.0K
15:23 1,165.74 1,165.75 1,165.71 1,165.71 4.4K
15:24 1,166.05 1,166.05 1,165.96 1,165.96 5.5K
15:25 1,166.03 1,166.29 1,166.03 1,166.29 11.3K
15:26 1,166.25 1,166.34 1,166.17 1,166.17 6.6K
15:27 1,166.37 1,167.01 1,166.37 1,167.01 12.4K
15:28 1,167.21 1,167.65 1,167.21 1,167.50 8.4K
15:29 1,167.51 1,167.51 1,167.22 1,167.27 16.0K
15:30 1,167.32 1,167.32 1,167.11 1,167.16 6.6K
15:31 1,166.83 1,166.83 1,166.46 1,166.46 7.9K
15:32 1,166.44 1,166.44 1,165.46 1,165.46 7.6K
15:33 1,165.45 1,165.60 1,165.45 1,165.60 7.2K
15:34 1,165.45 1,165.96 1,165.45 1,165.96 12.1K
15:35 1,166.01 1,166.16 1,166.01 1,166.16 7.0K
15:36 1,166.10 1,166.19 1,166.03 1,166.19 5.9K
15:37 1,166.26 1,166.37 1,166.26 1,166.35 10.1K
15:38 1,166.33 1,166.45 1,166.31 1,166.45 7.9K
15:39 1,166.41 1,166.44 1,166.41 1,166.44 5.8K
15:40 1,166.52 1,166.65 1,166.40 1,166.65 12.4K
15:41 1,166.71 1,166.71 1,166.29 1,166.29 6.9K
15:42 1,166.43 1,166.43 1,166.17 1,166.24 6.8K
15:43 1,165.90 1,165.95 1,165.88 1,165.88 5.6K
15:44 1,165.82 1,166.19 1,165.82 1,166.19 11.7K
15:45 1,166.27 1,166.30 1,165.89 1,165.93 9.8K
15:46 1,165.82 1,165.88 1,165.82 1,165.88 7.3K
15:47 1,165.44 1,165.63 1,165.44 1,165.61 32.3K
15:48 1,165.68 1,165.77 1,165.66 1,165.77 9.5K
15:49 1,165.83 1,165.83 1,165.72 1,165.72 11.4K
15:50 1,165.65 1,166.44 1,165.65 1,166.25 50.7K
15:51 1,166.24 1,166.44 1,166.17 1,166.44 24.6K
15:52 1,166.43 1,166.44 1,166.41 1,166.44 11.7K
15:53 1,166.42 1,166.42 1,166.28 1,166.37 16.9K
15:54 1,166.50 1,166.50 1,166.22 1,166.27 13.5K
15:55 1,166.13 1,166.25 1,166.08 1,166.21 39.3K
15:56 1,166.49 1,166.73 1,166.42 1,166.42 42.5K
15:57 1,166.35 1,166.40 1,166.34 1,166.34 18.6K
15:58 1,166.41 1,166.61 1,166.41 1,166.54 20.9K
15:59 1,166.29 1,166.58 1,166.29 1,166.57 45.7K
16:00 1,166.55 1,166.55 1,166.53 1,166.53 756.1K
16:01 1,166.53 1,166.53 1,166.53 1,166.53 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available