S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,158.92 1,159.42 1,157.53 1,159.42 44.5K
09:31 1,159.42 1,161.29 1,159.42 1,161.29 1.8K
09:32 1,161.29 1,161.29 1,160.90 1,160.97 0.5K
09:33 1,160.97 1,160.97 1,160.97 1,160.97 0.4K
09:34 1,159.41 1,159.41 1,159.41 1,159.41 0.8K
09:35 1,159.41 1,159.41 1,159.31 1,159.31 1.7K
09:36 1,159.40 1,159.76 1,159.40 1,159.76 1.0K
09:37 1,159.56 1,159.56 1,159.28 1,159.28 4.0K
09:38 1,159.30 1,159.30 1,158.97 1,159.22 2.4K
09:39 1,159.22 1,159.22 1,158.99 1,158.99 1.0K
09:40 1,159.11 1,159.11 1,158.84 1,158.84 4.1K
09:41 1,158.82 1,159.07 1,158.81 1,158.81 4.8K
09:42 1,158.78 1,158.78 1,158.57 1,158.57 4.3K
09:43 1,158.57 1,159.57 1,158.57 1,159.57 0.4K
09:44 1,159.39 1,160.25 1,159.39 1,160.25 4.5K
09:45 1,160.55 1,160.55 1,159.84 1,159.84 8.8K
09:46 1,159.72 1,159.72 1,158.97 1,159.25 8.6K
09:47 1,159.19 1,160.56 1,159.19 1,160.56 5.2K
09:48 1,160.77 1,161.32 1,160.77 1,161.32 4.0K
09:49 1,161.68 1,161.73 1,161.52 1,161.52 5.0K
09:50 1,161.54 1,161.72 1,161.54 1,161.65 3.6K
09:51 1,161.67 1,161.67 1,161.09 1,161.11 7.3K
09:52 1,161.20 1,161.43 1,160.97 1,161.43 2.7K
09:53 1,161.17 1,161.56 1,161.17 1,161.55 8.7K
09:54 1,161.51 1,161.70 1,161.37 1,161.70 4.6K
09:55 1,161.61 1,161.61 1,161.37 1,161.41 2.9K
09:56 1,161.53 1,162.14 1,161.50 1,162.14 3.9K
09:57 1,162.19 1,162.19 1,161.63 1,161.63 8.6K
09:58 1,161.54 1,161.70 1,161.42 1,161.42 5.4K
09:59 1,161.28 1,161.45 1,161.28 1,161.29 4.2K
10:00 1,161.92 1,161.92 1,161.40 1,161.40 5.1K
10:01 1,161.40 1,161.40 1,160.92 1,160.92 2.5K
10:02 1,160.86 1,160.86 1,160.58 1,160.58 1.8K
10:03 1,160.52 1,160.52 1,159.98 1,159.98 7.3K
10:04 1,160.00 1,160.00 1,159.88 1,159.95 4.4K
10:05 1,159.86 1,159.86 1,159.63 1,159.74 2.1K
10:06 1,159.77 1,159.77 1,159.52 1,159.52 5.6K
10:07 1,159.29 1,159.49 1,159.29 1,159.46 9.3K
10:08 1,159.39 1,159.39 1,159.22 1,159.29 4.7K
10:09 1,159.06 1,159.06 1,158.99 1,159.01 2.3K
10:10 1,159.10 1,159.10 1,157.86 1,158.06 8.2K
10:11 1,157.95 1,158.07 1,157.95 1,158.07 3.2K
10:12 1,158.09 1,158.39 1,158.07 1,158.39 4.4K
10:13 1,158.48 1,158.55 1,158.36 1,158.55 2.7K
10:14 1,158.17 1,158.30 1,158.17 1,158.30 4.2K
10:15 1,158.33 1,158.33 1,156.86 1,156.86 20.5K
10:16 1,156.89 1,156.89 1,155.71 1,155.71 4.0K
10:17 1,155.71 1,155.91 1,155.71 1,155.89 1.2K
10:18 1,156.33 1,156.73 1,156.30 1,156.73 3.4K
10:19 1,156.96 1,156.96 1,156.84 1,156.89 3.4K
10:20 1,156.72 1,156.92 1,156.72 1,156.85 2.5K
10:21 1,156.85 1,156.85 1,156.65 1,156.73 2.2K
10:22 1,156.57 1,156.69 1,156.44 1,156.44 2.7K
10:23 1,156.36 1,156.36 1,155.34 1,155.34 8.0K
10:24 1,155.15 1,155.15 1,154.90 1,154.93 4.0K
10:25 1,154.53 1,154.53 1,154.31 1,154.31 2.2K
10:26 1,154.39 1,154.39 1,154.19 1,154.19 2.4K
10:27 1,154.04 1,154.27 1,154.04 1,154.27 2.2K
10:28 1,154.35 1,154.62 1,154.35 1,154.62 2.7K
10:29 1,154.62 1,154.62 1,154.42 1,154.51 2.2K
10:30 1,154.75 1,154.82 1,154.47 1,154.47 3.7K
10:31 1,154.49 1,154.49 1,154.12 1,154.12 4.3K
10:32 1,154.12 1,154.29 1,153.92 1,154.29 5.3K
10:33 1,154.48 1,154.57 1,154.48 1,154.55 2.7K
10:34 1,154.39 1,154.39 1,154.04 1,154.04 2.5K
10:35 1,154.00 1,154.00 1,153.83 1,153.83 2.0K
10:36 1,153.83 1,153.83 1,153.51 1,153.51 1.3K
10:37 1,153.51 1,153.51 1,153.28 1,153.28 1.4K
10:38 1,152.99 1,153.24 1,152.80 1,153.24 19.7K
10:39 1,153.27 1,153.85 1,153.27 1,153.85 7.4K
10:40 1,153.60 1,153.61 1,153.37 1,153.57 5.5K
10:41 1,153.55 1,153.55 1,153.17 1,153.17 4.5K
10:42 1,153.17 1,153.17 1,153.00 1,153.00 4.6K
10:43 1,152.84 1,152.90 1,152.83 1,152.83 5.6K
10:44 1,152.68 1,152.89 1,152.68 1,152.82 4.3K
10:45 1,152.65 1,152.65 1,152.64 1,152.64 1.0K
10:46 1,152.60 1,152.64 1,152.49 1,152.49 3.7K
10:47 1,152.58 1,152.58 1,152.27 1,152.31 4.0K
10:48 1,152.39 1,152.49 1,152.32 1,152.32 1.8K
10:49 1,152.39 1,152.39 1,152.04 1,152.05 2.9K
10:50 1,152.23 1,152.37 1,152.23 1,152.35 5.9K
10:51 1,152.09 1,152.09 1,151.99 1,151.99 4.3K
10:52 1,152.13 1,152.21 1,152.13 1,152.21 2.3K
10:53 1,152.09 1,152.12 1,152.09 1,152.12 3.9K
10:54 1,152.29 1,152.37 1,152.23 1,152.37 5.9K
10:55 1,152.43 1,152.43 1,152.32 1,152.32 3.0K
10:56 1,152.75 1,153.28 1,152.75 1,153.28 6.5K
10:57 1,153.40 1,153.72 1,153.40 1,153.72 1.4K
10:58 1,153.70 1,153.80 1,153.52 1,153.80 2.7K
10:59 1,153.84 1,154.60 1,153.84 1,154.51 8.6K
11:00 1,154.74 1,154.95 1,154.66 1,154.95 8.6K
11:01 1,155.01 1,155.01 1,154.70 1,154.70 4.3K
11:02 1,154.66 1,154.66 1,154.59 1,154.61 5.3K
11:03 1,154.53 1,154.54 1,154.51 1,154.51 0.6K
11:04 1,154.43 1,154.43 1,154.10 1,154.16 2.7K
11:05 1,154.16 1,154.21 1,154.13 1,154.13 0.5K
11:06 1,154.10 1,154.25 1,154.10 1,154.25 6.2K
11:07 1,154.34 1,154.38 1,154.09 1,154.09 4.6K
11:08 1,154.11 1,154.37 1,154.11 1,154.35 2.3K
11:09 1,154.25 1,154.33 1,154.25 1,154.33 3.7K
11:10 1,154.50 1,154.50 1,154.33 1,154.33 2.7K
11:11 1,154.35 1,154.45 1,154.35 1,154.45 3.8K
11:12 1,154.35 1,154.35 1,154.24 1,154.24 2.4K
11:13 1,154.20 1,154.20 1,154.04 1,154.04 3.9K
11:14 1,154.20 1,154.28 1,154.20 1,154.24 1.9K
11:15 1,154.45 1,154.59 1,154.45 1,154.57 2.3K
11:16 1,154.57 1,154.57 1,154.13 1,154.13 7.0K
11:17 1,154.14 1,154.25 1,154.14 1,154.25 2.0K
11:18 1,154.18 1,154.18 1,154.10 1,154.10 1.9K
11:19 1,154.08 1,154.12 1,154.06 1,154.06 0.9K
11:20 1,154.12 1,154.19 1,154.12 1,154.19 1.5K
11:21 1,154.25 1,154.31 1,154.25 1,154.31 2.2K
11:22 1,154.31 1,154.31 1,153.87 1,153.92 3.4K
11:23 1,153.89 1,153.89 1,153.67 1,153.67 1.5K
11:24 1,153.63 1,153.71 1,153.63 1,153.71 1.1K
11:25 1,153.79 1,153.79 1,153.68 1,153.68 1.5K
11:26 1,153.69 1,153.69 1,153.61 1,153.63 2.5K
11:27 1,153.75 1,154.05 1,153.69 1,154.05 7.6K
11:28 1,154.01 1,154.01 1,153.94 1,153.98 5.4K
11:29 1,154.42 1,154.44 1,154.40 1,154.40 4.0K
11:30 1,154.52 1,154.68 1,154.52 1,154.68 3.9K
11:31 1,154.75 1,154.94 1,154.75 1,154.94 1.4K
11:32 1,154.94 1,155.00 1,154.91 1,155.00 5.7K
11:33 1,154.88 1,154.88 1,154.79 1,154.86 1.6K
11:34 1,154.86 1,154.86 1,154.73 1,154.73 4.2K
11:35 1,154.85 1,154.85 1,154.71 1,154.71 2.7K
11:36 1,154.65 1,154.69 1,154.65 1,154.69 1.4K
11:37 1,154.77 1,155.26 1,154.77 1,155.26 4.9K
11:38 1,156.03 1,156.53 1,156.03 1,156.18 34.6K
11:39 1,156.20 1,156.20 1,155.67 1,155.69 4.9K
11:40 1,155.65 1,155.71 1,155.65 1,155.68 1.1K
11:41 1,155.51 1,155.51 1,155.27 1,155.35 4.7K
11:42 1,155.61 1,155.72 1,155.61 1,155.68 4.1K
11:43 1,155.68 1,155.68 1,155.54 1,155.54 2.3K
11:44 1,155.54 1,155.62 1,155.50 1,155.62 1.6K
11:45 1,155.62 1,155.66 1,155.62 1,155.66 0.5K
11:46 1,155.64 1,155.78 1,155.58 1,155.78 3.2K
11:47 1,155.78 1,155.78 1,155.60 1,155.60 1.8K
11:48 1,155.60 1,155.70 1,155.60 1,155.70 0.9K
11:49 1,155.66 1,155.66 1,155.51 1,155.51 4.9K
11:50 1,155.51 1,155.51 1,155.47 1,155.49 1.6K
11:51 1,155.48 1,155.48 1,155.47 1,155.47 1.4K
11:52 1,155.33 1,155.40 1,155.33 1,155.40 1.4K
11:53 1,155.48 1,155.54 1,155.47 1,155.54 2.9K
11:54 1,155.44 1,155.44 1,155.44 1,155.44 1.8K
11:55 1,155.48 1,156.08 1,155.48 1,156.08 5.8K
11:56 1,156.08 1,156.08 1,155.93 1,155.93 2.7K
11:57 1,155.84 1,155.84 1,155.64 1,155.64 2.8K
11:58 1,155.57 1,155.57 1,155.57 1,155.57 2.1K
11:59 1,155.57 1,155.57 1,155.51 1,155.51 0.2K
12:00 1,155.40 1,155.40 1,155.06 1,155.06 5.5K
12:01 1,155.10 1,155.20 1,154.96 1,155.10 4.7K
12:02 1,155.10 1,155.19 1,155.10 1,155.17 1.3K
12:03 1,155.17 1,155.17 1,154.96 1,154.96 2.2K
12:04 1,154.98 1,154.98 1,153.97 1,153.97 8.7K
12:05 1,153.94 1,153.94 1,153.61 1,153.61 39.0K
12:06 1,153.45 1,153.48 1,153.40 1,153.48 8.9K
12:07 1,153.38 1,153.58 1,153.38 1,153.58 3.9K
12:08 1,153.75 1,153.75 1,153.57 1,153.57 5.0K
12:09 1,153.46 1,153.58 1,153.46 1,153.58 3.2K
12:10 1,153.54 1,153.54 1,153.36 1,153.36 2.1K
12:11 1,153.34 1,153.34 1,153.18 1,153.19 5.5K
12:12 1,153.17 1,153.17 1,152.87 1,152.87 1.7K
12:13 1,152.83 1,152.89 1,152.79 1,152.89 1.7K
12:14 1,152.89 1,152.89 1,152.51 1,152.51 5.2K
12:15 1,152.51 1,152.59 1,152.51 1,152.59 1.5K
12:16 1,152.83 1,152.83 1,152.75 1,152.75 2.5K
12:17 1,152.75 1,152.78 1,152.63 1,152.78 4.1K
12:18 1,152.84 1,152.84 1,152.84 1,152.84 2.5K
12:19 1,152.88 1,152.88 1,152.82 1,152.82 3.3K
12:20 1,152.84 1,152.93 1,152.84 1,152.90 3.5K
12:21 1,152.88 1,152.98 1,152.88 1,152.98 2.1K
12:22 1,153.01 1,153.02 1,153.01 1,153.01 2.6K
12:23 1,153.01 1,153.01 1,152.90 1,152.92 8.0K
12:24 1,153.02 1,153.02 1,152.91 1,152.97 3.9K
12:25 1,152.97 1,152.97 1,152.89 1,152.89 2.2K
12:26 1,152.89 1,152.89 1,152.73 1,152.73 1.8K
12:27 1,152.85 1,152.97 1,152.85 1,152.94 2.8K
12:28 1,153.03 1,153.13 1,153.03 1,153.13 1.2K
12:29 1,153.07 1,153.12 1,153.06 1,153.12 2.9K
12:30 1,153.15 1,153.18 1,153.11 1,153.18 3.6K
12:31 1,153.10 1,153.11 1,153.06 1,153.11 8.7K
12:32 1,153.09 1,153.09 1,152.96 1,152.96 2.6K
12:33 1,152.88 1,152.88 1,152.72 1,152.72 11.4K
12:34 1,152.53 1,152.53 1,152.22 1,152.22 8.7K
12:35 1,152.20 1,152.30 1,152.20 1,152.24 2.8K
12:36 1,152.24 1,152.29 1,152.24 1,152.29 3.0K
12:37 1,152.17 1,152.17 1,152.13 1,152.17 2.6K
12:38 1,151.98 1,152.05 1,151.98 1,152.05 4.9K
12:39 1,152.02 1,152.12 1,151.94 1,152.12 8.8K
12:40 1,152.35 1,153.40 1,152.32 1,153.40 17.9K
12:41 1,153.40 1,153.41 1,153.40 1,153.41 3.4K
12:42 1,153.29 1,153.29 1,153.29 1,153.29 0.4K
12:43 1,153.31 1,153.31 1,153.28 1,153.28 1.8K
12:44 1,153.36 1,153.48 1,153.36 1,153.41 2.2K
12:45 1,153.17 1,153.29 1,153.17 1,153.29 2.1K
12:46 1,153.41 1,153.53 1,153.41 1,153.53 2.6K
12:47 1,153.55 1,153.59 1,153.55 1,153.59 1.0K
12:48 1,153.55 1,153.55 1,153.17 1,153.17 5.4K
12:49 1,153.27 1,153.27 1,153.24 1,153.27 6.6K
12:50 1,153.15 1,153.20 1,153.10 1,153.20 4.8K
12:51 1,153.22 1,153.29 1,153.19 1,153.19 3.1K
12:52 1,153.23 1,153.47 1,153.23 1,153.41 3.6K
12:53 1,153.40 1,153.40 1,153.29 1,153.29 4.9K
12:54 1,153.37 1,153.37 1,153.37 1,153.37 0.1K
12:55 1,153.37 1,153.51 1,153.33 1,153.47 1.6K
12:56 1,153.48 1,153.69 1,153.48 1,153.53 2.3K
12:57 1,153.53 1,153.53 1,153.40 1,153.40 2.1K
12:58 1,153.49 1,153.50 1,153.41 1,153.47 5.3K
12:59 1,153.36 1,153.50 1,153.36 1,153.42 4.5K
13:00 1,153.55 1,153.55 1,153.51 1,153.55 1.4K
13:01 1,154.43 1,154.64 1,154.43 1,154.52 5.3K
13:02 1,154.37 1,154.37 1,154.34 1,154.34 1.2K
13:03 1,154.34 1,154.38 1,154.34 1,154.36 0.4K
13:04 1,154.22 1,154.22 1,154.15 1,154.15 3.2K
13:05 1,154.09 1,154.09 1,153.75 1,153.75 4.3K
13:06 1,153.44 1,153.47 1,153.35 1,153.35 6.4K
13:07 1,153.33 1,153.35 1,153.16 1,153.16 3.3K
13:08 1,153.34 1,153.34 1,153.18 1,153.22 6.5K
13:09 1,153.23 1,153.43 1,153.04 1,153.43 6.6K
13:10 1,153.43 1,153.46 1,153.34 1,153.34 6.1K
13:11 1,153.36 1,153.43 1,153.36 1,153.43 2.0K
13:12 1,153.66 1,153.77 1,153.66 1,153.77 5.0K
13:13 1,153.77 1,153.77 1,153.72 1,153.72 2.7K
13:14 1,153.67 1,153.67 1,153.62 1,153.63 1.2K
13:15 1,153.75 1,153.75 1,153.66 1,153.74 3.8K
13:16 1,153.74 1,153.74 1,153.47 1,153.47 3.6K
13:17 1,153.47 1,153.50 1,153.15 1,153.15 2.8K
13:18 1,153.17 1,153.17 1,153.08 1,153.09 5.1K
13:19 1,153.02 1,153.02 1,152.46 1,152.46 4.7K
13:20 1,152.40 1,152.40 1,152.35 1,152.37 6.3K
13:21 1,152.41 1,152.50 1,152.41 1,152.48 1.4K
13:22 1,152.48 1,152.48 1,152.44 1,152.44 0.3K
13:23 1,152.44 1,152.71 1,152.44 1,152.67 5.3K
13:24 1,152.74 1,152.74 1,152.65 1,152.65 2.5K
13:25 1,152.56 1,152.89 1,152.56 1,152.86 17.2K
13:26 1,152.96 1,152.97 1,152.94 1,152.97 6.4K
13:27 1,152.76 1,152.76 1,152.09 1,152.09 5.3K
13:28 1,152.09 1,152.09 1,152.04 1,152.06 1.9K
13:29 1,152.02 1,152.02 1,151.71 1,151.71 5.0K
13:30 1,151.76 1,151.76 1,151.58 1,151.58 1.4K
13:31 1,151.57 1,151.67 1,151.57 1,151.67 0.7K
13:32 1,151.68 1,151.68 1,151.60 1,151.60 3.5K
13:33 1,151.64 1,151.64 1,151.44 1,151.44 4.0K
13:34 1,151.26 1,151.26 1,150.80 1,150.80 12.7K
13:35 1,150.74 1,150.74 1,150.65 1,150.65 10.2K
13:36 1,150.65 1,150.84 1,150.65 1,150.78 5.9K
13:37 1,150.81 1,150.81 1,150.33 1,150.33 6.4K
13:38 1,150.34 1,150.34 1,150.26 1,150.26 1.3K
13:39 1,150.36 1,150.48 1,150.36 1,150.48 3.3K
13:40 1,150.48 1,150.74 1,150.48 1,150.74 2.7K
13:41 1,150.75 1,151.05 1,150.75 1,151.05 6.2K
13:42 1,151.06 1,151.24 1,150.98 1,150.98 29.7K
13:43 1,150.97 1,151.52 1,150.97 1,151.38 9.8K
13:44 1,151.38 1,151.39 1,151.37 1,151.39 1.3K
13:45 1,151.41 1,151.63 1,151.41 1,151.63 5.1K
13:46 1,151.67 1,151.75 1,151.67 1,151.72 6.4K
13:47 1,151.80 1,151.95 1,151.80 1,151.91 3.6K
13:48 1,151.89 1,152.07 1,151.89 1,152.06 4.7K
13:49 1,152.08 1,152.15 1,152.08 1,152.15 3.3K
13:50 1,152.15 1,152.50 1,152.15 1,152.50 6.1K
13:51 1,152.38 1,152.38 1,152.19 1,152.25 1.9K
13:52 1,152.25 1,152.27 1,152.25 1,152.27 0.9K
13:53 1,152.24 1,152.40 1,152.24 1,152.40 4.5K
13:54 1,152.42 1,152.57 1,152.32 1,152.32 2.9K
13:55 1,152.39 1,152.39 1,152.19 1,152.19 6.8K
13:56 1,152.19 1,152.19 1,152.04 1,152.04 20.7K
13:57 1,152.05 1,152.22 1,152.01 1,152.22 4.8K
13:58 1,152.22 1,152.22 1,152.16 1,152.16 3.7K
13:59 1,152.22 1,152.22 1,152.07 1,152.08 3.2K
14:00 1,152.09 1,152.38 1,152.09 1,152.38 5.4K
14:01 1,152.30 1,152.30 1,152.30 1,152.30 2.4K
14:02 1,152.30 1,152.35 1,152.29 1,152.29 28.2K
14:03 1,152.28 1,152.28 1,152.23 1,152.23 5.4K
14:04 1,152.20 1,152.20 1,152.06 1,152.06 8.1K
14:05 1,152.10 1,152.10 1,152.06 1,152.06 3.9K
14:06 1,152.10 1,152.12 1,152.10 1,152.12 4.2K
14:07 1,151.97 1,151.97 1,151.50 1,151.52 10.9K
14:08 1,151.38 1,151.53 1,151.38 1,151.53 12.2K
14:09 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
14:10 1,151.49 1,151.69 1,151.49 1,151.69 7.5K
14:11 1,151.76 1,151.86 1,151.76 1,151.86 5.3K
14:12 1,151.86 1,151.86 1,151.69 1,151.69 4.5K
14:13 1,151.73 1,151.76 1,151.67 1,151.67 6.6K
14:14 1,151.61 1,151.80 1,151.61 1,151.68 9.7K
14:15 1,151.67 1,151.96 1,151.51 1,151.96 13.6K
14:16 1,152.19 1,152.20 1,152.17 1,152.17 5.8K
14:17 1,152.24 1,152.44 1,152.24 1,152.44 7.2K
14:18 1,152.44 1,152.44 1,152.11 1,152.11 9.0K
14:19 1,152.30 1,152.32 1,152.21 1,152.26 4.3K
14:20 1,152.26 1,152.33 1,152.26 1,152.26 2.7K
14:21 1,152.29 1,152.29 1,152.21 1,152.23 2.6K
14:22 1,152.10 1,152.21 1,152.10 1,152.12 12.5K
14:23 1,152.16 1,152.16 1,152.09 1,152.09 6.9K
14:24 1,152.06 1,152.16 1,152.06 1,152.15 6.8K
14:25 1,152.03 1,152.03 1,151.97 1,152.01 9.8K
14:26 1,152.01 1,152.02 1,151.94 1,151.94 2.8K
14:27 1,151.64 1,151.68 1,151.55 1,151.68 7.0K
14:28 1,151.71 1,151.78 1,151.71 1,151.78 4.0K
14:29 1,151.78 1,152.00 1,151.78 1,151.96 6.7K
14:30 1,151.93 1,151.97 1,151.77 1,151.77 4.1K
14:31 1,151.92 1,151.92 1,151.74 1,151.76 2.7K
14:32 1,151.77 1,151.89 1,151.77 1,151.89 4.4K
14:33 1,151.89 1,152.41 1,151.89 1,152.41 10.3K
14:34 1,152.95 1,153.14 1,152.95 1,153.08 11.7K
14:35 1,153.06 1,153.08 1,153.06 1,153.08 2.5K
14:36 1,153.04 1,153.04 1,152.69 1,152.69 7.5K
14:37 1,152.69 1,152.82 1,152.69 1,152.81 3.7K
14:38 1,152.83 1,152.92 1,152.83 1,152.92 1.6K
14:39 1,152.96 1,152.96 1,152.89 1,152.89 4.4K
14:40 1,152.89 1,152.90 1,152.88 1,152.88 0.3K
14:41 1,152.98 1,153.13 1,152.98 1,153.13 4.5K
14:42 1,153.15 1,153.27 1,153.15 1,153.24 19.4K
14:43 1,153.24 1,153.27 1,153.24 1,153.25 7.5K
14:44 1,153.30 1,153.35 1,153.30 1,153.30 5.1K
14:45 1,153.37 1,153.58 1,153.30 1,153.58 10.7K
14:46 1,153.65 1,153.73 1,153.65 1,153.73 4.4K
14:47 1,153.73 1,153.73 1,153.72 1,153.73 1.0K
14:48 1,153.77 1,153.98 1,153.77 1,153.98 14.6K
14:49 1,153.96 1,154.01 1,153.96 1,153.99 4.2K
14:50 1,154.00 1,154.00 1,153.75 1,153.75 7.4K
14:51 1,153.75 1,153.94 1,153.75 1,153.94 8.0K
14:52 1,153.84 1,153.84 1,153.79 1,153.79 1.4K
14:53 1,153.79 1,153.81 1,153.79 1,153.81 1.3K
14:54 1,153.70 1,153.70 1,153.64 1,153.66 4.8K
14:55 1,153.56 1,153.64 1,153.53 1,153.53 4.6K
14:56 1,153.44 1,153.44 1,153.34 1,153.36 4.1K
14:57 1,153.36 1,153.36 1,153.24 1,153.24 3.3K
14:58 1,153.24 1,153.34 1,153.17 1,153.17 6.0K
14:59 1,153.13 1,153.18 1,153.06 1,153.06 9.6K
15:00 1,153.10 1,153.10 1,152.92 1,152.94 14.7K
15:01 1,152.91 1,152.95 1,152.83 1,152.83 7.8K
15:02 1,152.83 1,152.83 1,152.81 1,152.83 8.5K
15:03 1,152.82 1,152.82 1,152.63 1,152.63 5.8K
15:04 1,152.58 1,152.63 1,152.55 1,152.59 4.2K
15:05 1,152.60 1,152.81 1,152.60 1,152.75 4.8K
15:06 1,152.74 1,152.74 1,152.61 1,152.61 2.6K
15:07 1,152.75 1,152.75 1,152.61 1,152.61 15.8K
15:08 1,152.60 1,152.72 1,152.57 1,152.72 4.8K
15:09 1,152.75 1,153.00 1,152.75 1,153.00 7.1K
15:10 1,153.02 1,153.02 1,152.93 1,152.95 2.5K
15:11 1,152.92 1,152.92 1,152.47 1,152.51 10.3K
15:12 1,152.57 1,152.65 1,152.57 1,152.62 4.8K
15:13 1,152.65 1,152.65 1,152.59 1,152.59 4.5K
15:14 1,152.59 1,152.59 1,152.29 1,152.29 15.5K
15:15 1,152.25 1,152.25 1,152.18 1,152.18 2.5K
15:16 1,152.19 1,152.21 1,152.04 1,152.04 6.9K
15:17 1,152.03 1,152.03 1,151.85 1,151.85 4.6K
15:18 1,151.89 1,152.19 1,151.89 1,152.19 4.5K
15:19 1,152.15 1,152.18 1,152.13 1,152.16 2.5K
15:20 1,152.24 1,152.24 1,151.87 1,151.87 5.5K
15:21 1,151.79 1,151.79 1,151.71 1,151.78 6.0K
15:22 1,151.76 1,151.76 1,151.63 1,151.63 4.9K
15:23 1,151.46 1,151.46 1,151.38 1,151.38 0.9K
15:24 1,151.40 1,151.40 1,151.29 1,151.32 10.4K
15:25 1,151.33 1,151.57 1,151.33 1,151.57 9.3K
15:26 1,151.60 1,151.64 1,151.56 1,151.56 3.1K
15:27 1,151.49 1,151.50 1,151.49 1,151.50 3.8K
15:28 1,151.42 1,151.42 1,151.26 1,151.26 10.6K
15:29 1,151.21 1,151.21 1,151.13 1,151.17 9.3K
15:30 1,151.14 1,151.27 1,151.14 1,151.27 7.2K
15:31 1,151.27 1,151.74 1,151.27 1,151.74 23.3K
15:32 1,151.75 1,151.76 1,151.74 1,151.76 1.9K
15:33 1,151.73 1,151.73 1,151.67 1,151.70 6.8K
15:34 1,151.75 1,151.81 1,151.71 1,151.81 11.7K
15:35 1,151.79 1,151.93 1,151.79 1,151.93 7.9K
15:36 1,151.93 1,151.93 1,151.90 1,151.90 3.6K
15:37 1,151.90 1,151.90 1,151.85 1,151.85 4.6K
15:38 1,151.83 1,151.83 1,151.59 1,151.59 5.9K
15:39 1,151.81 1,152.06 1,151.81 1,151.96 14.2K
15:40 1,151.97 1,152.03 1,151.97 1,152.03 10.0K
15:41 1,152.15 1,152.15 1,151.95 1,151.95 13.7K
15:42 1,152.06 1,152.10 1,152.06 1,152.08 6.0K
15:43 1,152.06 1,152.06 1,151.96 1,151.99 6.9K
15:44 1,152.03 1,152.06 1,152.00 1,152.06 8.6K
15:45 1,152.06 1,152.06 1,152.01 1,152.01 6.5K
15:46 1,151.99 1,152.03 1,151.93 1,152.03 8.8K
15:47 1,151.90 1,151.93 1,151.77 1,151.77 12.6K
15:48 1,151.75 1,151.79 1,151.71 1,151.71 15.7K
15:49 1,151.75 1,151.77 1,151.57 1,151.57 10.7K
15:50 1,151.87 1,152.71 1,151.87 1,152.71 41.6K
15:51 1,152.60 1,152.60 1,152.35 1,152.35 14.1K
15:52 1,152.37 1,152.38 1,152.36 1,152.38 20.7K
15:53 1,152.32 1,152.37 1,152.14 1,152.14 14.2K
15:54 1,152.14 1,152.29 1,152.14 1,152.15 30.0K
15:55 1,152.40 1,153.21 1,152.40 1,153.21 34.0K
15:56 1,152.13 1,152.13 1,151.46 1,151.46 42.2K
15:57 1,151.32 1,151.32 1,151.11 1,151.11 27.4K
15:58 1,151.06 1,151.54 1,150.85 1,151.54 42.6K
15:59 1,151.64 1,151.66 1,151.54 1,151.60 121.7K
16:00 1,151.35 1,151.35 1,151.35 1,151.35 977.4K
16:01 1,151.35 1,151.35 1,151.35 1,151.35 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available