S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,159.71 1,159.71 1,159.46 1,159.46 21.6K
09:31 1,159.50 1,159.50 1,158.97 1,159.03 7.3K
09:32 1,159.03 1,159.80 1,159.03 1,159.80 2.4K
09:33 1,159.64 1,159.64 1,158.42 1,158.42 3.1K
09:34 1,158.15 1,158.69 1,158.15 1,158.69 20.7K
09:35 1,158.85 1,159.22 1,158.20 1,158.20 1.6K
09:36 1,158.16 1,158.39 1,157.98 1,158.14 2.7K
09:37 1,158.21 1,158.97 1,158.21 1,158.97 10.6K
09:38 1,158.49 1,158.49 1,157.31 1,157.31 12.7K
09:39 1,157.06 1,157.06 1,156.84 1,156.84 5.9K
09:40 1,157.21 1,157.21 1,157.17 1,157.21 1.4K
09:41 1,157.55 1,157.84 1,157.55 1,157.81 5.0K
09:42 1,157.97 1,157.97 1,157.64 1,157.64 3.3K
09:43 1,157.66 1,157.66 1,156.82 1,156.82 4.1K
09:44 1,156.84 1,156.88 1,156.84 1,156.88 2.6K
09:45 1,156.29 1,156.34 1,155.88 1,156.34 12.3K
09:46 1,156.51 1,156.72 1,156.51 1,156.55 2.8K
09:47 1,155.96 1,155.96 1,154.11 1,154.11 12.1K
09:48 1,154.09 1,154.09 1,153.03 1,153.03 7.3K
09:49 1,152.95 1,153.35 1,152.95 1,153.35 6.5K
09:50 1,153.32 1,153.70 1,153.32 1,153.70 2.9K
09:51 1,153.72 1,154.13 1,153.72 1,153.92 3.2K
09:52 1,154.07 1,154.23 1,153.95 1,154.23 8.8K
09:53 1,154.21 1,154.21 1,153.71 1,153.71 17.3K
09:54 1,153.79 1,153.79 1,153.47 1,153.47 2.6K
09:55 1,153.39 1,153.39 1,152.96 1,152.96 5.4K
09:56 1,152.86 1,153.06 1,152.84 1,152.96 9.1K
09:57 1,152.93 1,153.29 1,152.93 1,153.29 2.8K
09:58 1,153.31 1,153.31 1,152.97 1,152.97 7.4K
09:59 1,152.98 1,152.98 1,152.84 1,152.84 3.6K
10:00 1,152.77 1,152.81 1,152.77 1,152.81 1.8K
10:01 1,152.33 1,152.33 1,151.82 1,151.82 5.7K
10:02 1,151.48 1,151.49 1,151.40 1,151.49 3.1K
10:03 1,151.30 1,151.38 1,151.09 1,151.09 4.3K
10:04 1,150.66 1,150.66 1,149.79 1,149.79 8.7K
10:05 1,149.77 1,149.77 1,149.51 1,149.51 5.5K
10:06 1,149.52 1,150.13 1,149.52 1,150.13 6.4K
10:07 1,150.39 1,150.80 1,150.39 1,150.80 6.8K
10:08 1,150.80 1,150.80 1,150.26 1,150.26 8.5K
10:09 1,150.36 1,150.55 1,150.36 1,150.55 2.6K
10:10 1,150.41 1,150.41 1,149.86 1,149.86 3.3K
10:11 1,149.84 1,149.84 1,149.63 1,149.63 1.7K
10:12 1,149.17 1,149.71 1,149.13 1,149.71 7.4K
10:13 1,149.61 1,149.68 1,149.61 1,149.67 3.2K
10:14 1,149.67 1,149.67 1,149.50 1,149.56 4.0K
10:15 1,149.55 1,149.55 1,149.37 1,149.37 3.6K
10:16 1,149.36 1,149.36 1,148.97 1,148.97 2.1K
10:17 1,149.35 1,149.47 1,149.21 1,149.21 5.1K
10:18 1,149.08 1,149.08 1,148.72 1,148.72 7.6K
10:19 1,148.88 1,148.98 1,148.86 1,148.98 4.9K
10:20 1,148.82 1,149.00 1,148.82 1,149.00 5.0K
10:21 1,148.56 1,148.89 1,148.38 1,148.89 10.7K
10:22 1,148.82 1,148.82 1,148.66 1,148.74 2.5K
10:23 1,148.87 1,148.87 1,148.86 1,148.86 2.5K
10:24 1,148.86 1,149.01 1,148.86 1,149.01 1.9K
10:25 1,149.02 1,150.55 1,149.02 1,150.55 9.7K
10:26 1,150.33 1,150.72 1,150.33 1,150.72 12.0K
10:27 1,150.76 1,151.55 1,150.76 1,151.55 2.6K
10:28 1,151.40 1,151.40 1,151.27 1,151.27 3.1K
10:29 1,151.08 1,151.08 1,150.91 1,150.91 3.9K
10:30 1,150.67 1,150.75 1,150.67 1,150.70 2.9K
10:31 1,150.68 1,150.68 1,150.28 1,150.28 7.2K
10:32 1,149.98 1,150.04 1,149.81 1,149.94 15.6K
10:33 1,149.88 1,149.96 1,149.83 1,149.96 3.7K
10:34 1,149.71 1,149.71 1,148.97 1,148.97 4.5K
10:35 1,148.81 1,149.02 1,148.77 1,148.96 6.9K
10:36 1,149.30 1,149.81 1,149.30 1,149.70 6.1K
10:37 1,149.64 1,149.65 1,149.52 1,149.55 4.9K
10:38 1,149.55 1,149.73 1,149.47 1,149.73 3.3K
10:39 1,149.69 1,150.15 1,149.69 1,150.07 4.9K
10:40 1,150.19 1,150.23 1,150.19 1,150.19 3.2K
10:41 1,150.15 1,150.31 1,150.15 1,150.25 3.5K
10:42 1,149.72 1,149.72 1,149.11 1,149.11 21.4K
10:43 1,149.14 1,149.23 1,149.14 1,149.23 1.4K
10:44 1,149.24 1,150.05 1,149.24 1,150.05 2.3K
10:45 1,150.05 1,150.05 1,150.05 1,150.05 0.9K
10:46 1,150.09 1,150.09 1,149.93 1,149.93 2.2K
10:47 1,150.01 1,150.02 1,150.01 1,150.02 1.2K
10:48 1,150.18 1,150.23 1,150.18 1,150.23 4.2K
10:49 1,150.23 1,150.28 1,150.12 1,150.12 4.6K
10:50 1,150.12 1,150.12 1,150.06 1,150.06 2.9K
10:51 1,150.24 1,150.24 1,149.60 1,149.60 9.1K
10:52 1,149.60 1,149.60 1,149.44 1,149.44 1.4K
10:53 1,149.44 1,149.44 1,149.32 1,149.32 2.5K
10:54 1,149.32 1,149.36 1,149.32 1,149.36 2.0K
10:55 1,149.36 1,149.55 1,149.15 1,149.15 7.1K
10:56 1,149.24 1,149.30 1,149.23 1,149.30 3.8K
10:57 1,149.08 1,149.08 1,149.02 1,149.04 1.5K
10:58 1,148.95 1,148.99 1,148.89 1,148.89 1.7K
10:59 1,148.61 1,148.61 1,148.02 1,148.02 6.9K
11:00 1,148.02 1,148.02 1,147.78 1,147.78 3.8K
11:01 1,147.72 1,147.72 1,147.44 1,147.44 2.6K
11:02 1,147.39 1,147.39 1,147.23 1,147.23 1.7K
11:03 1,147.21 1,147.63 1,147.21 1,147.61 5.5K
11:04 1,147.61 1,147.61 1,147.60 1,147.61 1.2K
11:05 1,147.48 1,147.49 1,147.48 1,147.49 1.9K
11:06 1,147.29 1,147.34 1,147.22 1,147.34 13.6K
11:07 1,147.34 1,147.54 1,147.34 1,147.54 2.1K
11:08 1,147.51 1,147.64 1,147.50 1,147.50 2.5K
11:09 1,147.38 1,147.38 1,147.30 1,147.32 4.3K
11:10 1,147.28 1,147.28 1,146.39 1,146.39 9.5K
11:11 1,146.44 1,146.72 1,146.44 1,146.64 5.7K
11:12 1,146.51 1,146.51 1,146.31 1,146.40 3.0K
11:13 1,146.40 1,146.49 1,146.40 1,146.40 10.3K
11:14 1,146.38 1,146.41 1,146.33 1,146.33 3.2K
11:15 1,146.00 1,146.00 1,145.93 1,145.99 8.6K
11:16 1,145.99 1,146.20 1,145.99 1,146.12 11.0K
11:17 1,146.12 1,146.18 1,146.01 1,146.01 2.0K
11:18 1,146.04 1,146.04 1,145.92 1,145.92 1.7K
11:19 1,145.92 1,146.21 1,145.92 1,146.21 4.8K
11:20 1,146.15 1,146.76 1,146.15 1,146.76 10.6K
11:21 1,146.79 1,146.91 1,146.69 1,146.69 4.9K
11:22 1,146.69 1,146.78 1,146.64 1,146.64 2.2K
11:23 1,146.76 1,146.93 1,146.76 1,146.93 2.3K
11:24 1,146.73 1,146.80 1,146.47 1,146.47 4.5K
11:25 1,146.44 1,146.44 1,145.77 1,145.77 3.4K
11:26 1,145.70 1,145.70 1,145.30 1,145.30 10.4K
11:27 1,145.22 1,145.22 1,145.19 1,145.19 2.2K
11:28 1,145.43 1,145.44 1,145.39 1,145.44 18.1K
11:29 1,145.48 1,145.73 1,145.41 1,145.73 3.8K
11:30 1,145.83 1,146.10 1,145.83 1,146.06 2.9K
11:31 1,146.18 1,146.36 1,146.12 1,146.12 2.9K
11:32 1,146.12 1,146.12 1,145.84 1,145.84 5.3K
11:33 1,145.88 1,145.88 1,145.50 1,145.50 3.7K
11:34 1,145.46 1,145.47 1,145.44 1,145.47 2.5K
11:35 1,145.46 1,145.52 1,145.46 1,145.52 1.2K
11:36 1,145.48 1,145.65 1,145.46 1,145.65 2.4K
11:37 1,145.66 1,146.54 1,145.66 1,146.54 6.2K
11:38 1,147.10 1,147.10 1,147.02 1,147.02 3.1K
11:39 1,146.90 1,147.42 1,146.90 1,147.42 1.8K
11:40 1,147.45 1,148.02 1,147.45 1,148.02 3.4K
11:41 1,148.37 1,148.57 1,148.37 1,148.57 6.0K
11:42 1,148.52 1,148.52 1,148.13 1,148.20 8.1K
11:43 1,148.40 1,148.83 1,148.40 1,148.63 6.9K
11:44 1,148.47 1,148.47 1,148.26 1,148.26 1.1K
11:45 1,148.26 1,148.37 1,148.26 1,148.37 1.0K
11:46 1,148.32 1,148.43 1,148.32 1,148.43 1.6K
11:47 1,148.43 1,148.48 1,148.13 1,148.20 2.4K
11:48 1,148.21 1,148.37 1,148.13 1,148.37 2.6K
11:49 1,148.21 1,148.23 1,148.21 1,148.23 1.5K
11:50 1,148.05 1,148.10 1,147.37 1,147.37 3.8K
11:51 1,147.26 1,147.57 1,147.26 1,147.53 7.0K
11:52 1,147.51 1,147.53 1,147.51 1,147.53 1.5K
11:53 1,147.53 1,147.53 1,147.49 1,147.49 2.5K
11:54 1,147.49 1,147.50 1,147.46 1,147.46 2.0K
11:55 1,147.44 1,147.52 1,147.44 1,147.44 1.0K
11:56 1,147.52 1,147.69 1,147.52 1,147.69 2.7K
11:57 1,148.07 1,148.07 1,148.06 1,148.06 4.2K
11:58 1,148.05 1,148.05 1,147.97 1,147.97 2.8K
11:59 1,147.97 1,147.99 1,147.97 1,147.99 1.9K
12:00 1,148.01 1,148.01 1,148.00 1,148.01 2.2K
12:01 1,148.01 1,148.01 1,147.86 1,147.86 0.9K
12:02 1,147.91 1,147.91 1,147.89 1,147.89 0.3K
12:03 1,147.89 1,147.92 1,147.88 1,147.88 2.3K
12:04 1,147.87 1,147.98 1,147.87 1,147.98 1.3K
12:05 1,147.98 1,148.00 1,147.98 1,147.98 1.1K
12:06 1,147.98 1,147.98 1,147.70 1,147.70 6.9K
12:07 1,147.70 1,147.73 1,147.59 1,147.59 3.5K
12:08 1,147.65 1,147.70 1,147.36 1,147.36 11.8K
12:09 1,147.29 1,147.30 1,147.29 1,147.30 1.1K
12:10 1,147.29 1,147.52 1,147.29 1,147.52 5.9K
12:11 1,147.52 1,147.52 1,147.48 1,147.48 0.4K
12:12 1,147.48 1,147.48 1,147.37 1,147.44 1.2K
12:13 1,147.28 1,147.30 1,147.18 1,147.18 1.9K
12:14 1,147.18 1,147.18 1,147.14 1,147.18 1.7K
12:15 1,147.18 1,147.19 1,147.18 1,147.18 0.4K
12:16 1,147.30 1,147.91 1,147.30 1,147.91 6.8K
12:17 1,148.00 1,148.00 1,147.82 1,147.82 3.6K
12:18 1,147.94 1,147.94 1,147.90 1,147.90 1.2K
12:19 1,147.81 1,147.81 1,146.90 1,146.90 10.6K
12:20 1,146.90 1,146.90 1,146.35 1,146.37 4.1K
12:21 1,146.19 1,146.25 1,146.09 1,146.09 3.2K
12:22 1,146.03 1,146.04 1,146.03 1,146.04 0.4K
12:23 1,146.04 1,146.04 1,145.91 1,145.91 1.8K
12:24 1,145.93 1,146.24 1,145.92 1,146.24 8.0K
12:25 1,146.30 1,146.30 1,146.14 1,146.18 18.2K
12:26 1,146.18 1,146.18 1,146.10 1,146.10 0.3K
12:27 1,146.02 1,146.14 1,146.02 1,146.10 2.9K
12:28 1,146.28 1,146.39 1,146.28 1,146.39 3.2K
12:29 1,146.39 1,146.43 1,146.39 1,146.43 1.1K
12:30 1,146.43 1,146.43 1,146.35 1,146.39 1.4K
12:31 1,146.36 1,146.38 1,146.36 1,146.38 2.0K
12:32 1,146.38 1,146.42 1,146.38 1,146.42 1.0K
12:33 1,146.41 1,146.41 1,146.34 1,146.34 1.3K
12:34 1,146.16 1,146.31 1,146.16 1,146.31 17.1K
12:35 1,146.27 1,146.27 1,146.24 1,146.26 2.5K
12:36 1,146.22 1,146.28 1,146.22 1,146.26 1.8K
12:37 1,146.26 1,146.26 1,145.67 1,145.67 10.7K
12:38 1,145.67 1,145.67 1,145.66 1,145.66 0.8K
12:39 1,145.35 1,145.35 1,145.25 1,145.25 11.0K
12:40 1,145.25 1,145.25 1,144.96 1,145.02 5.2K
12:41 1,145.02 1,145.12 1,145.02 1,145.12 1.2K
12:42 1,145.13 1,145.39 1,145.13 1,145.39 2.4K
12:43 1,145.51 1,145.65 1,145.51 1,145.63 1.1K
12:44 1,145.71 1,145.95 1,145.71 1,145.95 5.2K
12:45 1,145.97 1,145.97 1,145.97 1,145.97 0.3K
12:46 1,145.92 1,146.05 1,145.92 1,146.05 2.3K
12:47 1,146.05 1,146.05 1,145.94 1,145.94 0.9K
12:48 1,146.03 1,146.08 1,145.95 1,146.08 2.3K
12:49 1,145.98 1,146.06 1,145.98 1,146.06 0.6K
12:50 1,146.11 1,146.43 1,146.11 1,146.43 3.1K
12:51 1,146.47 1,146.48 1,146.44 1,146.44 1.3K
12:52 1,146.47 1,146.55 1,146.47 1,146.55 1.6K
12:53 1,146.55 1,146.56 1,146.55 1,146.55 1.3K
12:54 1,146.58 1,146.88 1,146.58 1,146.82 12.2K
12:55 1,146.85 1,146.88 1,146.85 1,146.87 2.0K
12:56 1,146.87 1,146.87 1,146.66 1,146.66 1.8K
12:57 1,146.46 1,146.46 1,146.20 1,146.20 5.5K
12:58 1,146.20 1,146.26 1,146.17 1,146.17 1.0K
12:59 1,146.17 1,146.38 1,146.17 1,146.38 2.9K
13:00 1,146.38 1,147.15 1,146.38 1,147.15 3.9K
13:01 1,147.30 1,147.32 1,147.30 1,147.32 0.7K
13:02 1,147.36 1,147.41 1,147.36 1,147.40 3.2K
13:03 1,147.40 1,147.40 1,147.29 1,147.29 1.4K
13:04 1,147.32 1,147.32 1,147.32 1,147.32 0.2K
13:05 1,147.35 1,147.41 1,147.35 1,147.41 7.6K
13:06 1,147.41 1,147.43 1,147.41 1,147.43 1.6K
13:07 1,147.42 1,147.48 1,147.42 1,147.48 1.0K
13:08 1,147.52 1,147.52 1,147.50 1,147.51 1.3K
13:09 1,147.53 1,148.12 1,147.53 1,148.12 6.9K
13:10 1,148.20 1,148.28 1,148.20 1,148.28 2.7K
13:11 1,148.26 1,148.26 1,148.26 1,148.26 1.6K
13:12 1,148.25 1,148.40 1,148.25 1,148.40 3.6K
13:13 1,148.45 1,148.53 1,148.45 1,148.53 1.9K
13:14 1,148.53 1,148.59 1,148.53 1,148.54 1.3K
13:15 1,148.62 1,148.67 1,148.51 1,148.51 4.6K
13:16 1,148.48 1,148.48 1,148.28 1,148.40 2.4K
13:17 1,148.40 1,148.58 1,148.40 1,148.58 1.6K
13:18 1,148.61 1,148.61 1,148.55 1,148.55 0.7K
13:19 1,148.55 1,148.55 1,147.94 1,147.95 5.6K
13:20 1,147.93 1,147.93 1,147.70 1,147.70 1.4K
13:21 1,147.70 1,147.70 1,147.66 1,147.68 3.6K
13:22 1,147.68 1,147.76 1,147.68 1,147.76 1.4K
13:23 1,147.80 1,147.87 1,147.80 1,147.87 1.1K
13:24 1,147.95 1,148.01 1,147.92 1,148.01 1.6K
13:25 1,148.08 1,148.25 1,148.08 1,148.25 3.9K
13:26 1,148.04 1,148.07 1,148.04 1,148.07 1.3K
13:27 1,148.07 1,148.07 1,148.00 1,148.00 0.3K
13:28 1,148.04 1,148.11 1,148.04 1,148.11 1.7K
13:29 1,148.11 1,148.16 1,148.11 1,148.14 1.5K
13:30 1,148.11 1,148.11 1,147.94 1,147.94 9.5K
13:31 1,147.99 1,148.07 1,147.99 1,148.01 2.2K
13:32 1,148.01 1,148.02 1,147.96 1,147.96 4.6K
13:33 1,148.00 1,148.05 1,148.00 1,148.05 1.6K
13:34 1,148.05 1,148.24 1,148.05 1,148.24 2.1K
13:35 1,148.16 1,148.55 1,148.16 1,148.55 3.0K
13:36 1,148.67 1,148.71 1,148.67 1,148.71 2.5K
13:37 1,148.71 1,148.71 1,148.58 1,148.58 1.2K
13:38 1,148.54 1,148.54 1,148.35 1,148.35 2.7K
13:39 1,148.34 1,148.35 1,148.34 1,148.35 1.8K
13:40 1,148.35 1,148.40 1,148.29 1,148.40 4.7K
13:41 1,148.15 1,148.15 1,148.09 1,148.09 2.9K
13:42 1,148.09 1,148.09 1,148.07 1,148.07 0.7K
13:43 1,147.95 1,147.95 1,147.83 1,147.83 2.7K
13:44 1,147.80 1,147.81 1,147.78 1,147.78 4.5K
13:45 1,147.78 1,147.78 1,147.68 1,147.68 1.3K
13:46 1,147.64 1,147.64 1,147.56 1,147.64 1.6K
13:47 1,147.64 1,147.64 1,147.60 1,147.60 0.2K
13:48 1,147.60 1,147.60 1,147.47 1,147.49 6.1K
13:49 1,147.42 1,147.42 1,146.63 1,146.67 18.2K
13:50 1,146.67 1,146.67 1,146.49 1,146.55 4.6K
13:51 1,146.56 1,146.60 1,146.56 1,146.58 2.0K
13:52 1,146.61 1,146.64 1,146.61 1,146.64 2.8K
13:53 1,146.52 1,146.54 1,146.33 1,146.38 8.3K
13:54 1,146.38 1,146.40 1,146.38 1,146.40 0.8K
13:55 1,146.32 1,146.34 1,146.32 1,146.34 1.4K
13:56 1,146.29 1,146.33 1,146.24 1,146.24 3.2K
13:57 1,146.24 1,146.24 1,146.03 1,146.03 5.6K
13:58 1,145.99 1,146.07 1,145.91 1,145.97 1.5K
13:59 1,145.98 1,146.20 1,145.98 1,146.20 1.3K
14:00 1,146.28 1,146.44 1,146.28 1,146.39 3.0K
14:01 1,146.39 1,146.43 1,146.39 1,146.43 4.2K
14:02 1,146.42 1,146.42 1,146.30 1,146.30 1.8K
14:03 1,146.30 1,146.34 1,146.30 1,146.30 2.7K
14:04 1,146.39 1,146.51 1,146.39 1,146.44 1.5K
14:05 1,146.41 1,146.45 1,146.41 1,146.43 10.5K
14:06 1,146.45 1,146.45 1,146.41 1,146.41 1.1K
14:07 1,146.41 1,146.41 1,146.39 1,146.39 1.8K
14:08 1,146.23 1,146.31 1,146.18 1,146.18 9.3K
14:09 1,146.18 1,146.24 1,146.18 1,146.24 2.5K
14:10 1,146.24 1,146.24 1,146.09 1,146.21 1.6K
14:11 1,146.26 1,146.26 1,145.94 1,145.94 6.5K
14:12 1,145.87 1,145.95 1,145.87 1,145.95 1.6K
14:13 1,146.15 1,146.15 1,146.09 1,146.09 3.5K
14:14 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
14:15 1,146.08 1,146.08 1,146.03 1,146.03 1.1K
14:16 1,146.06 1,146.06 1,145.72 1,145.72 5.4K
14:17 1,145.72 1,145.76 1,145.71 1,145.71 1.8K
14:18 1,145.71 1,145.72 1,145.71 1,145.72 1.0K
14:19 1,145.60 1,145.60 1,145.28 1,145.28 8.4K
14:20 1,145.29 1,145.29 1,145.18 1,145.18 1.7K
14:21 1,145.18 1,145.29 1,145.18 1,145.27 3.9K
14:22 1,145.27 1,145.30 1,145.27 1,145.30 2.5K
14:23 1,145.34 1,145.34 1,145.27 1,145.27 3.8K
14:24 1,145.36 1,145.37 1,145.35 1,145.37 7.3K
14:25 1,145.36 1,145.36 1,145.21 1,145.21 3.9K
14:26 1,145.21 1,145.21 1,143.67 1,143.67 20.6K
14:27 1,143.71 1,143.82 1,143.71 1,143.82 2.5K
14:28 1,143.82 1,143.83 1,143.81 1,143.83 0.5K
14:29 1,143.86 1,144.40 1,143.86 1,144.40 5.2K
14:30 1,144.42 1,144.47 1,144.42 1,144.47 1.8K
14:31 1,144.58 1,145.31 1,144.58 1,145.31 7.0K
14:32 1,145.38 1,145.38 1,145.32 1,145.32 3.4K
14:33 1,145.32 1,145.32 1,145.32 1,145.32 0.5K
14:34 1,145.32 1,145.32 1,145.32 1,145.32 0.0K
14:35 1,145.36 1,145.45 1,145.36 1,145.45 0.9K
14:36 1,145.43 1,145.51 1,145.38 1,145.51 4.6K
14:37 1,145.66 1,145.92 1,145.66 1,145.92 8.2K
14:38 1,145.92 1,146.03 1,145.92 1,146.02 2.1K
14:39 1,146.11 1,146.11 1,146.03 1,146.03 3.0K
14:40 1,146.03 1,146.03 1,145.94 1,145.94 0.9K
14:41 1,145.94 1,145.98 1,145.74 1,145.74 7.4K
14:42 1,145.81 1,145.88 1,145.81 1,145.88 4.3K
14:43 1,145.88 1,145.98 1,145.88 1,145.98 3.0K
14:44 1,145.98 1,145.98 1,145.82 1,145.82 2.3K
14:45 1,145.82 1,145.82 1,145.81 1,145.81 1.2K
14:46 1,145.85 1,145.91 1,145.85 1,145.91 4.6K
14:47 1,145.91 1,146.03 1,145.77 1,145.77 6.9K
14:48 1,145.77 1,145.77 1,145.64 1,145.64 0.8K
14:49 1,145.70 1,145.81 1,145.68 1,145.81 4.0K
14:50 1,146.07 1,146.07 1,146.06 1,146.06 7.4K
14:51 1,146.06 1,146.16 1,146.05 1,146.05 2.9K
14:52 1,145.95 1,145.95 1,145.95 1,145.95 2.0K
14:53 1,146.00 1,146.00 1,145.93 1,145.93 3.2K
14:54 1,145.93 1,145.93 1,145.92 1,145.92 0.9K
14:55 1,145.92 1,145.95 1,145.84 1,145.92 2.1K
14:56 1,145.94 1,145.94 1,145.80 1,145.88 2.1K
14:57 1,145.87 1,145.87 1,145.75 1,145.75 3.6K
14:58 1,145.71 1,146.46 1,145.71 1,146.46 7.3K
14:59 1,146.46 1,146.46 1,146.34 1,146.39 3.8K
15:00 1,146.26 1,146.29 1,146.26 1,146.29 4.3K
15:01 1,146.31 1,146.39 1,146.31 1,146.39 3.1K
15:02 1,146.43 1,146.43 1,145.76 1,145.76 6.9K
15:03 1,145.76 1,145.76 1,145.60 1,145.60 4.0K
15:04 1,145.55 1,145.68 1,145.54 1,145.68 6.7K
15:05 1,145.74 1,145.74 1,145.58 1,145.72 8.7K
15:06 1,145.72 1,146.09 1,145.72 1,146.09 9.2K
15:07 1,146.28 1,146.32 1,146.15 1,146.15 3.3K
15:08 1,146.21 1,146.21 1,146.09 1,146.09 3.8K
15:09 1,146.17 1,146.17 1,146.05 1,146.05 2.1K
15:10 1,146.02 1,146.02 1,145.86 1,145.87 3.9K
15:11 1,145.87 1,145.87 1,145.77 1,145.78 3.7K
15:12 1,145.78 1,145.79 1,145.78 1,145.79 1.8K
15:13 1,145.79 1,145.88 1,145.79 1,145.88 1.8K
15:14 1,145.88 1,146.01 1,145.88 1,146.01 1.2K
15:15 1,146.02 1,146.09 1,146.00 1,146.09 0.8K
15:16 1,145.95 1,145.95 1,145.79 1,145.79 7.5K
15:17 1,145.79 1,146.10 1,145.79 1,146.10 6.0K
15:18 1,146.15 1,146.15 1,146.13 1,146.14 6.1K
15:19 1,146.37 1,146.52 1,146.37 1,146.52 18.5K
15:20 1,146.16 1,146.16 1,146.13 1,146.14 10.9K
15:21 1,146.14 1,146.14 1,145.85 1,145.94 10.7K
15:22 1,145.93 1,145.94 1,145.79 1,145.79 2.3K
15:23 1,145.46 1,145.49 1,145.37 1,145.37 8.9K
15:24 1,145.29 1,145.29 1,144.98 1,144.99 5.4K
15:25 1,145.00 1,145.00 1,144.70 1,144.70 4.0K
15:26 1,144.39 1,144.40 1,144.35 1,144.36 5.8K
15:27 1,144.43 1,144.44 1,144.39 1,144.44 4.8K
15:28 1,144.41 1,144.53 1,144.41 1,144.53 2.7K
15:29 1,144.37 1,144.46 1,144.35 1,144.46 3.9K
15:30 1,144.43 1,144.82 1,144.43 1,144.82 6.4K
15:31 1,144.89 1,145.05 1,144.88 1,145.05 5.0K
15:32 1,144.95 1,144.97 1,144.95 1,144.97 5.2K
15:33 1,145.00 1,145.04 1,145.00 1,145.04 4.5K
15:34 1,145.08 1,145.21 1,145.08 1,145.21 4.5K
15:35 1,145.28 1,145.35 1,145.28 1,145.33 2.6K
15:36 1,145.25 1,145.41 1,145.21 1,145.41 6.0K
15:37 1,145.40 1,145.40 1,145.10 1,145.10 4.7K
15:38 1,144.99 1,145.43 1,144.99 1,145.42 7.7K
15:39 1,145.39 1,145.39 1,145.31 1,145.31 1.1K
15:40 1,145.32 1,145.39 1,145.32 1,145.37 12.2K
15:41 1,145.37 1,145.52 1,145.37 1,145.52 2.5K
15:42 1,145.51 1,145.51 1,145.37 1,145.40 4.9K
15:43 1,145.54 1,145.54 1,145.44 1,145.44 6.6K
15:44 1,145.48 1,145.51 1,145.48 1,145.51 6.2K
15:45 1,145.51 1,145.60 1,145.51 1,145.60 7.2K
15:46 1,145.52 1,145.52 1,145.01 1,145.01 10.8K
15:47 1,144.92 1,145.19 1,144.92 1,145.19 8.6K
15:48 1,145.11 1,145.11 1,145.03 1,145.03 5.3K
15:49 1,145.18 1,145.60 1,145.18 1,145.59 13.8K
15:50 1,146.21 1,146.21 1,145.29 1,145.29 54.0K
15:51 1,145.23 1,145.23 1,145.06 1,145.06 13.2K
15:52 1,145.01 1,145.01 1,144.92 1,144.92 8.8K
15:53 1,144.87 1,144.87 1,144.63 1,144.63 8.2K
15:54 1,144.60 1,144.60 1,144.54 1,144.54 10.6K
15:55 1,144.64 1,144.69 1,144.52 1,144.52 26.1K
15:56 1,144.32 1,144.72 1,144.32 1,144.72 36.4K
15:57 1,144.47 1,144.48 1,144.37 1,144.39 26.8K
15:58 1,144.61 1,144.61 1,144.23 1,144.24 48.9K
15:59 1,144.29 1,144.29 1,144.16 1,144.16 46.5K
16:00 1,144.08 1,144.09 1,144.08 1,144.09 1,129.9K
16:01 1,144.09 1,144.09 1,144.09 1,144.09 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available