S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,145.76 1,145.76 1,144.69 1,144.69 32.5K
09:31 1,144.78 1,144.78 1,144.67 1,144.68 1.0K
09:32 1,144.82 1,144.82 1,144.50 1,144.54 0.5K
09:33 1,144.45 1,144.45 1,144.45 1,144.45 0.8K
09:34 1,145.55 1,145.55 1,145.43 1,145.43 1.8K
09:35 1,145.19 1,145.19 1,144.46 1,144.46 11.2K
09:36 1,144.78 1,145.24 1,144.78 1,145.24 3.1K
09:37 1,145.32 1,145.32 1,144.13 1,144.13 5.2K
09:38 1,144.32 1,144.32 1,144.08 1,144.08 1.8K
09:39 1,144.28 1,144.28 1,143.99 1,143.99 11.7K
09:40 1,143.99 1,143.99 1,143.41 1,143.41 2.7K
09:41 1,143.33 1,143.53 1,143.33 1,143.53 9.1K
09:42 1,143.65 1,143.98 1,143.65 1,143.98 1.1K
09:43 1,143.98 1,144.19 1,143.98 1,144.19 1.3K
09:44 1,144.19 1,144.19 1,144.13 1,144.17 1.7K
09:45 1,145.82 1,146.35 1,145.82 1,146.35 10.2K
09:46 1,146.47 1,146.47 1,146.00 1,146.43 5.5K
09:47 1,146.31 1,146.33 1,145.91 1,145.91 3.2K
09:48 1,145.53 1,145.63 1,145.50 1,145.63 12.9K
09:49 1,145.70 1,146.51 1,145.70 1,146.51 3.7K
09:50 1,146.41 1,146.67 1,146.41 1,146.58 3.3K
09:51 1,146.55 1,146.99 1,146.55 1,146.99 4.2K
09:52 1,147.19 1,148.22 1,147.18 1,148.22 5.7K
09:53 1,148.18 1,148.26 1,147.54 1,147.54 4.3K
09:54 1,147.49 1,147.53 1,147.44 1,147.46 1.1K
09:55 1,147.53 1,147.56 1,147.48 1,147.48 1.4K
09:56 1,147.44 1,147.44 1,147.39 1,147.39 0.9K
09:57 1,147.39 1,147.45 1,147.39 1,147.45 1.6K
09:58 1,147.36 1,147.44 1,147.19 1,147.19 4.8K
09:59 1,147.15 1,147.52 1,147.11 1,147.52 20.9K
10:00 1,147.92 1,148.06 1,147.92 1,148.06 5.8K
10:01 1,147.80 1,147.80 1,147.38 1,147.38 2.6K
10:02 1,147.38 1,147.48 1,147.38 1,147.48 1.8K
10:03 1,147.72 1,148.24 1,147.72 1,148.20 6.0K
10:04 1,148.24 1,148.29 1,148.24 1,148.29 5.8K
10:05 1,148.41 1,148.55 1,148.41 1,148.55 5.3K
10:06 1,148.55 1,148.55 1,148.40 1,148.40 11.2K
10:07 1,148.44 1,148.44 1,148.12 1,148.12 3.9K
10:08 1,148.36 1,148.53 1,148.36 1,148.40 4.6K
10:09 1,148.43 1,148.49 1,148.39 1,148.41 3.3K
10:10 1,148.60 1,148.77 1,148.60 1,148.77 15.9K
10:11 1,148.77 1,148.77 1,148.17 1,148.17 5.3K
10:12 1,148.06 1,148.06 1,147.60 1,147.60 2.8K
10:13 1,147.59 1,147.59 1,147.11 1,147.11 2.0K
10:14 1,147.07 1,147.11 1,147.03 1,147.11 3.6K
10:15 1,147.01 1,147.13 1,147.01 1,147.09 2.4K
10:16 1,146.93 1,146.93 1,146.67 1,146.68 2.4K
10:17 1,146.68 1,147.39 1,146.68 1,147.39 4.3K
10:18 1,147.45 1,147.53 1,147.21 1,147.21 4.7K
10:19 1,147.16 1,147.16 1,146.73 1,146.73 12.7K
10:20 1,146.73 1,146.85 1,146.73 1,146.79 1.0K
10:21 1,146.79 1,146.79 1,146.45 1,146.52 2.9K
10:22 1,146.71 1,146.72 1,146.71 1,146.72 1.6K
10:23 1,146.84 1,146.84 1,146.77 1,146.84 3.7K
10:24 1,146.90 1,147.26 1,146.90 1,147.26 3.9K
10:25 1,147.08 1,147.11 1,147.08 1,147.11 2.3K
10:26 1,147.19 1,147.66 1,147.19 1,147.66 10.8K
10:27 1,148.29 1,148.53 1,148.27 1,148.53 3.1K
10:28 1,148.55 1,148.55 1,148.29 1,148.29 4.7K
10:29 1,148.41 1,148.55 1,148.41 1,148.55 2.3K
10:30 1,148.54 1,149.06 1,148.54 1,149.06 1.5K
10:31 1,149.31 1,149.75 1,149.31 1,149.67 2.4K
10:32 1,149.70 1,149.87 1,149.70 1,149.85 2.3K
10:33 1,149.90 1,150.30 1,149.90 1,150.30 2.8K
10:34 1,150.32 1,150.66 1,150.32 1,150.60 3.1K
10:35 1,150.49 1,150.55 1,150.49 1,150.51 4.4K
10:36 1,150.46 1,151.17 1,150.46 1,151.17 3.2K
10:37 1,151.17 1,151.28 1,151.07 1,151.07 2.6K
10:38 1,151.03 1,151.27 1,151.03 1,151.27 5.4K
10:39 1,151.27 1,151.27 1,151.05 1,151.05 3.5K
10:40 1,151.05 1,151.05 1,150.73 1,150.78 6.0K
10:41 1,150.79 1,150.79 1,150.72 1,150.78 4.3K
10:42 1,150.85 1,151.05 1,150.85 1,151.05 1.9K
10:43 1,151.23 1,151.23 1,151.01 1,151.01 5.0K
10:44 1,151.01 1,151.01 1,150.42 1,150.42 2.2K
10:45 1,150.48 1,150.62 1,150.48 1,150.52 1.5K
10:46 1,150.39 1,150.39 1,150.25 1,150.25 1.4K
10:47 1,149.44 1,149.55 1,149.43 1,149.43 3.9K
10:48 1,149.21 1,149.67 1,149.21 1,149.67 5.6K
10:49 1,149.61 1,149.82 1,149.61 1,149.82 5.5K
10:50 1,149.83 1,149.86 1,149.78 1,149.79 2.8K
10:51 1,149.77 1,149.79 1,149.56 1,149.56 2.2K
10:52 1,149.56 1,149.71 1,149.56 1,149.71 2.9K
10:53 1,149.71 1,149.71 1,149.67 1,149.71 0.7K
10:54 1,150.30 1,150.30 1,149.78 1,149.78 7.4K
10:55 1,149.95 1,150.51 1,149.95 1,150.51 5.2K
10:56 1,150.69 1,150.72 1,150.69 1,150.71 2.7K
10:57 1,150.97 1,151.17 1,150.97 1,151.17 2.9K
10:58 1,151.18 1,151.18 1,151.08 1,151.08 1.7K
10:59 1,150.76 1,150.89 1,150.66 1,150.89 4.4K
11:00 1,150.96 1,151.14 1,150.96 1,151.14 4.1K
11:01 1,151.18 1,151.23 1,151.18 1,151.23 2.3K
11:02 1,151.21 1,151.21 1,151.11 1,151.11 1.4K
11:03 1,151.23 1,151.30 1,151.11 1,151.30 3.4K
11:04 1,151.50 1,152.25 1,151.50 1,152.17 7.6K
11:05 1,152.05 1,152.09 1,152.05 1,152.09 3.0K
11:06 1,152.02 1,152.02 1,151.88 1,151.88 1.8K
11:07 1,151.96 1,151.98 1,151.89 1,151.89 3.2K
11:08 1,151.87 1,152.60 1,151.87 1,152.60 5.7K
11:09 1,152.60 1,152.68 1,152.60 1,152.62 1.7K
11:10 1,152.62 1,153.19 1,152.61 1,153.19 5.6K
11:11 1,153.15 1,153.16 1,153.00 1,153.08 7.1K
11:12 1,153.10 1,153.13 1,152.46 1,152.46 6.1K
11:13 1,152.40 1,152.40 1,152.30 1,152.34 6.5K
11:14 1,152.35 1,152.38 1,152.35 1,152.38 1.8K
11:15 1,152.35 1,152.64 1,152.35 1,152.64 4.3K
11:16 1,152.64 1,152.64 1,151.81 1,151.81 18.9K
11:17 1,151.85 1,151.85 1,151.31 1,151.31 15.8K
11:18 1,151.35 1,151.81 1,151.35 1,151.69 8.8K
11:19 1,151.40 1,151.40 1,151.25 1,151.25 5.2K
11:20 1,150.95 1,150.95 1,150.24 1,150.24 6.9K
11:21 1,150.20 1,150.20 1,149.90 1,149.94 3.1K
11:22 1,149.79 1,149.79 1,149.48 1,149.48 6.9K
11:23 1,149.48 1,150.14 1,149.48 1,150.14 5.3K
11:24 1,150.18 1,150.18 1,149.38 1,149.38 5.3K
11:25 1,149.34 1,149.70 1,149.32 1,149.41 4.7K
11:26 1,149.49 1,149.49 1,149.23 1,149.23 8.9K
11:27 1,149.21 1,149.21 1,149.16 1,149.20 3.2K
11:28 1,149.18 1,149.56 1,149.18 1,149.56 2.6K
11:29 1,150.01 1,150.16 1,150.01 1,150.16 4.5K
11:30 1,150.19 1,150.19 1,149.65 1,149.65 4.9K
11:31 1,149.56 1,149.66 1,149.55 1,149.55 5.8K
11:32 1,149.57 1,149.57 1,149.45 1,149.45 2.8K
11:33 1,149.15 1,149.15 1,148.66 1,148.66 14.6K
11:34 1,148.54 1,148.74 1,148.52 1,148.74 8.3K
11:35 1,148.81 1,148.81 1,148.26 1,148.29 10.5K
11:36 1,148.31 1,148.31 1,147.94 1,147.94 2.3K
11:37 1,148.16 1,148.16 1,148.02 1,148.02 3.0K
11:38 1,148.06 1,148.64 1,147.84 1,148.64 4.5K
11:39 1,148.64 1,148.64 1,148.45 1,148.50 3.0K
11:40 1,148.48 1,149.07 1,148.48 1,149.07 2.6K
11:41 1,149.07 1,149.07 1,148.34 1,148.34 2.7K
11:42 1,148.34 1,148.34 1,148.22 1,148.22 0.7K
11:43 1,148.23 1,149.16 1,148.21 1,149.16 5.7K
11:44 1,149.39 1,149.50 1,149.39 1,149.49 3.2K
11:45 1,149.50 1,149.56 1,149.50 1,149.56 2.0K
11:46 1,149.56 1,149.80 1,149.53 1,149.79 3.3K
11:47 1,149.79 1,149.83 1,149.75 1,149.75 1.4K
11:48 1,149.83 1,149.83 1,149.57 1,149.57 2.4K
11:49 1,149.62 1,150.53 1,149.62 1,150.53 4.5K
11:50 1,150.58 1,150.65 1,150.58 1,150.65 1.5K
11:51 1,150.59 1,150.59 1,150.43 1,150.43 2.1K
11:52 1,150.41 1,150.41 1,150.34 1,150.34 2.1K
11:53 1,150.22 1,150.22 1,149.98 1,149.98 3.3K
11:54 1,149.94 1,149.94 1,149.52 1,149.52 2.0K
11:55 1,149.48 1,150.37 1,149.48 1,150.37 7.3K
11:56 1,150.41 1,150.41 1,150.37 1,150.37 3.4K
11:57 1,150.36 1,150.48 1,150.36 1,150.48 2.3K
11:58 1,150.60 1,150.60 1,150.54 1,150.54 2.0K
11:59 1,150.54 1,150.58 1,150.54 1,150.58 0.4K
12:00 1,150.70 1,150.70 1,150.49 1,150.49 4.9K
12:01 1,150.44 1,150.56 1,150.44 1,150.56 0.9K
12:02 1,150.59 1,150.59 1,150.33 1,150.33 1.8K
12:03 1,150.27 1,150.27 1,150.13 1,150.13 4.8K
12:04 1,150.13 1,150.13 1,149.96 1,149.96 1.3K
12:05 1,149.92 1,149.92 1,149.78 1,149.78 2.4K
12:06 1,149.53 1,149.56 1,149.37 1,149.37 8.3K
12:07 1,149.34 1,149.75 1,149.34 1,149.75 3.2K
12:08 1,149.73 1,149.76 1,149.73 1,149.76 1.0K
12:09 1,149.75 1,149.75 1,149.70 1,149.70 0.5K
12:10 1,149.43 1,149.45 1,149.42 1,149.45 3.3K
12:11 1,149.39 1,149.39 1,149.02 1,149.06 3.9K
12:12 1,149.18 1,149.19 1,149.18 1,149.19 1.2K
12:13 1,149.19 1,149.19 1,149.13 1,149.16 2.0K
12:14 1,149.19 1,149.19 1,149.00 1,149.14 2.8K
12:15 1,149.33 1,149.38 1,149.33 1,149.38 1.9K
12:16 1,149.33 1,149.33 1,149.18 1,149.18 2.1K
12:17 1,149.18 1,149.18 1,149.15 1,149.16 0.6K
12:18 1,149.23 1,149.27 1,149.23 1,149.26 2.1K
12:19 1,149.26 1,149.29 1,149.25 1,149.29 0.8K
12:20 1,149.33 1,149.33 1,149.25 1,149.25 0.7K
12:21 1,149.31 1,149.31 1,149.23 1,149.23 1.5K
12:22 1,149.33 1,149.40 1,149.16 1,149.35 5.0K
12:23 1,149.34 1,149.45 1,149.34 1,149.45 1.8K
12:24 1,149.45 1,149.45 1,149.31 1,149.31 2.4K
12:25 1,149.38 1,149.41 1,149.12 1,149.16 4.3K
12:26 1,149.15 1,149.20 1,149.00 1,149.20 1.4K
12:27 1,149.20 1,149.20 1,149.18 1,149.18 1.1K
12:28 1,149.16 1,149.26 1,149.16 1,149.26 5.0K
12:29 1,149.26 1,149.32 1,149.26 1,149.32 0.8K
12:30 1,149.96 1,150.08 1,149.96 1,150.08 6.9K
12:31 1,150.08 1,150.31 1,150.08 1,150.31 3.5K
12:32 1,150.29 1,150.32 1,150.29 1,150.30 0.6K
12:33 1,150.42 1,150.51 1,150.40 1,150.48 3.6K
12:34 1,150.37 1,150.37 1,150.32 1,150.32 2.1K
12:35 1,150.29 1,150.48 1,150.29 1,150.41 1.2K
12:36 1,150.41 1,150.44 1,150.41 1,150.44 0.8K
12:37 1,150.44 1,150.44 1,150.41 1,150.41 0.5K
12:38 1,150.46 1,150.67 1,150.46 1,150.59 3.1K
12:39 1,150.60 1,150.62 1,150.60 1,150.60 0.8K
12:40 1,150.60 1,150.60 1,150.55 1,150.55 0.5K
12:41 1,150.37 1,150.45 1,150.35 1,150.45 4.3K
12:42 1,150.45 1,150.63 1,150.45 1,150.63 3.6K
12:43 1,150.46 1,150.56 1,150.44 1,150.56 2.1K
12:44 1,150.52 1,150.54 1,150.51 1,150.53 2.1K
12:45 1,150.39 1,150.39 1,149.84 1,149.84 8.8K
12:46 1,149.88 1,149.88 1,149.57 1,149.57 9.1K
12:47 1,149.48 1,149.54 1,149.14 1,149.54 5.4K
12:48 1,149.51 1,149.63 1,149.51 1,149.63 2.7K
12:49 1,149.71 1,149.76 1,149.71 1,149.76 3.2K
12:50 1,149.76 1,150.01 1,149.76 1,150.01 2.1K
12:51 1,150.20 1,150.24 1,150.20 1,150.21 3.0K
12:52 1,150.17 1,150.21 1,150.17 1,150.21 2.0K
12:53 1,150.25 1,150.27 1,150.25 1,150.25 2.8K
12:54 1,150.28 1,150.61 1,150.28 1,150.61 4.1K
12:55 1,150.61 1,150.61 1,150.57 1,150.57 0.9K
12:56 1,150.57 1,150.57 1,150.54 1,150.54 0.3K
12:57 1,150.54 1,150.54 1,150.54 1,150.54 1.3K
12:58 1,150.59 1,150.59 1,150.56 1,150.56 0.6K
12:59 1,150.56 1,150.58 1,150.56 1,150.58 2.6K
13:00 1,150.58 1,150.67 1,150.55 1,150.67 1.5K
13:01 1,150.75 1,150.79 1,150.57 1,150.57 6.8K
13:02 1,150.45 1,150.45 1,150.13 1,150.13 2.8K
13:03 1,150.18 1,150.18 1,150.18 1,150.18 0.4K
13:04 1,150.18 1,150.18 1,150.09 1,150.09 1.6K
13:05 1,150.09 1,150.09 1,150.07 1,150.07 0.8K
13:06 1,150.07 1,150.11 1,150.03 1,150.05 2.1K
13:07 1,150.05 1,150.05 1,149.90 1,149.90 0.6K
13:08 1,149.86 1,149.92 1,149.86 1,149.92 2.1K
13:09 1,149.95 1,150.06 1,149.95 1,150.06 2.4K
13:10 1,150.06 1,150.18 1,150.06 1,150.18 6.2K
13:11 1,150.34 1,150.55 1,150.34 1,150.55 3.0K
13:12 1,150.57 1,150.75 1,150.57 1,150.75 4.9K
13:13 1,150.75 1,150.75 1,150.75 1,150.75 0.6K
13:14 1,150.73 1,151.17 1,150.64 1,151.17 4.1K
13:15 1,151.19 1,151.19 1,151.19 1,151.19 3.8K
13:16 1,151.19 1,151.33 1,151.19 1,151.33 1.4K
13:17 1,151.36 1,151.40 1,151.32 1,151.40 2.5K
13:18 1,151.40 1,151.48 1,151.40 1,151.46 2.2K
13:19 1,151.57 1,151.69 1,151.57 1,151.67 2.7K
13:20 1,151.65 1,151.65 1,151.50 1,151.50 4.2K
13:21 1,151.50 1,151.50 1,151.47 1,151.47 1.2K
13:22 1,150.92 1,150.92 1,150.83 1,150.83 5.9K
13:23 1,150.88 1,150.88 1,150.80 1,150.80 1.8K
13:24 1,150.80 1,150.93 1,150.80 1,150.93 0.7K
13:25 1,150.93 1,150.93 1,150.90 1,150.90 2.9K
13:26 1,150.90 1,150.95 1,150.86 1,150.95 3.4K
13:27 1,150.93 1,151.09 1,150.93 1,151.09 3.1K
13:28 1,151.06 1,151.12 1,151.05 1,151.12 1.7K
13:29 1,151.12 1,151.12 1,151.06 1,151.06 1.2K
13:30 1,150.97 1,150.97 1,150.87 1,150.87 2.5K
13:31 1,150.86 1,150.86 1,150.62 1,150.62 4.0K
13:32 1,150.61 1,150.79 1,150.61 1,150.79 6.2K
13:33 1,150.79 1,150.79 1,150.75 1,150.75 0.2K
13:34 1,150.79 1,150.79 1,150.73 1,150.73 2.0K
13:35 1,150.68 1,150.68 1,150.68 1,150.68 0.6K
13:36 1,150.68 1,150.83 1,150.68 1,150.83 1.6K
13:37 1,151.28 1,151.30 1,151.28 1,151.30 7.1K
13:38 1,151.30 1,151.34 1,151.30 1,151.34 1.0K
13:39 1,151.34 1,151.54 1,151.34 1,151.54 3.4K
13:40 1,151.60 1,151.73 1,151.60 1,151.73 1.9K
13:41 1,151.72 1,151.72 1,151.69 1,151.69 6.0K
13:42 1,151.69 1,151.69 1,151.69 1,151.69 1.6K
13:43 1,151.77 1,151.90 1,151.77 1,151.90 1.4K
13:44 1,151.90 1,151.90 1,151.90 1,151.90 0.8K
13:45 1,151.90 1,151.93 1,151.87 1,151.93 1.8K
13:46 1,152.03 1,152.08 1,152.03 1,152.08 1.7K
13:47 1,152.08 1,152.10 1,152.08 1,152.10 2.7K
13:48 1,152.06 1,152.06 1,151.95 1,151.95 2.0K
13:49 1,152.01 1,152.20 1,152.01 1,152.18 2.8K
13:50 1,152.15 1,152.15 1,152.10 1,152.10 1.1K
13:51 1,152.10 1,152.14 1,152.05 1,152.14 4.4K
13:52 1,152.14 1,152.20 1,151.73 1,151.73 5.8K
13:53 1,151.72 1,151.73 1,151.61 1,151.73 1.2K
13:54 1,151.74 1,151.75 1,151.71 1,151.75 1.2K
13:55 1,151.75 1,151.75 1,151.70 1,151.74 2.7K
13:56 1,151.74 1,151.74 1,151.65 1,151.65 4.1K
13:57 1,151.40 1,151.40 1,151.19 1,151.19 5.0K
13:58 1,151.21 1,151.21 1,151.18 1,151.18 3.5K
13:59 1,151.10 1,151.10 1,150.86 1,150.86 2.6K
14:00 1,150.82 1,150.82 1,150.44 1,150.44 3.4K
14:01 1,150.49 1,150.57 1,150.49 1,150.55 5.0K
14:02 1,150.58 1,150.61 1,150.58 1,150.61 1.5K
14:03 1,150.71 1,150.80 1,150.71 1,150.80 6.7K
14:04 1,150.73 1,150.94 1,150.73 1,150.94 3.8K
14:05 1,150.82 1,150.82 1,150.70 1,150.70 3.0K
14:06 1,150.39 1,150.39 1,150.13 1,150.13 9.3K
14:07 1,149.99 1,150.12 1,149.95 1,150.09 4.3K
14:08 1,150.09 1,150.25 1,150.09 1,150.25 1.2K
14:09 1,150.21 1,150.23 1,150.09 1,150.09 2.5K
14:10 1,150.07 1,150.07 1,149.95 1,149.95 3.8K
14:11 1,149.79 1,149.79 1,149.70 1,149.73 5.0K
14:12 1,149.66 1,149.73 1,149.66 1,149.73 2.0K
14:13 1,149.69 1,149.69 1,149.62 1,149.62 3.6K
14:14 1,149.62 1,149.78 1,149.62 1,149.78 1.7K
14:15 1,149.71 1,149.75 1,149.60 1,149.60 4.2K
14:16 1,149.49 1,149.62 1,149.49 1,149.59 3.6K
14:17 1,149.59 1,149.63 1,149.59 1,149.63 1.2K
14:18 1,149.89 1,150.07 1,149.89 1,150.07 4.2K
14:19 1,149.88 1,149.98 1,149.87 1,149.87 6.3K
14:20 1,149.86 1,149.86 1,149.70 1,149.70 4.4K
14:21 1,149.61 1,149.64 1,149.61 1,149.62 2.3K
14:22 1,149.56 1,149.69 1,149.56 1,149.69 1.5K
14:23 1,149.69 1,149.77 1,149.64 1,149.77 2.6K
14:24 1,149.77 1,149.77 1,149.73 1,149.77 0.2K
14:25 1,149.87 1,149.87 1,149.85 1,149.85 2.1K
14:26 1,149.80 1,149.86 1,149.70 1,149.71 5.4K
14:27 1,149.71 1,149.79 1,149.71 1,149.79 1.3K
14:28 1,149.95 1,149.98 1,149.90 1,149.98 3.1K
14:29 1,149.96 1,149.96 1,149.90 1,149.90 2.3K
14:30 1,149.80 1,149.80 1,149.70 1,149.70 3.5K
14:31 1,149.74 1,149.86 1,149.74 1,149.79 3.2K
14:32 1,149.79 1,150.10 1,149.79 1,150.10 2.7K
14:33 1,150.11 1,150.13 1,150.09 1,150.13 1.2K
14:34 1,150.13 1,150.17 1,150.13 1,150.15 0.6K
14:35 1,150.15 1,150.15 1,150.08 1,150.08 4.9K
14:36 1,150.08 1,150.50 1,150.08 1,150.50 4.0K
14:37 1,150.58 1,150.64 1,150.58 1,150.64 3.5K
14:38 1,150.51 1,150.51 1,150.24 1,150.24 5.7K
14:39 1,150.24 1,150.28 1,150.23 1,150.23 4.3K
14:40 1,150.21 1,150.21 1,150.14 1,150.14 1.1K
14:41 1,150.14 1,150.15 1,150.13 1,150.13 1.7K
14:42 1,150.10 1,150.16 1,150.10 1,150.16 4.9K
14:43 1,150.08 1,150.18 1,150.08 1,150.16 6.2K
14:44 1,150.16 1,150.29 1,150.16 1,150.29 2.1K
14:45 1,150.43 1,150.66 1,150.43 1,150.66 4.0K
14:46 1,150.70 1,150.85 1,150.70 1,150.78 15.4K
14:47 1,150.78 1,150.78 1,150.32 1,150.32 2.8K
14:48 1,150.28 1,150.36 1,150.28 1,150.36 2.9K
14:49 1,150.36 1,150.42 1,150.31 1,150.42 3.3K
14:50 1,150.37 1,150.37 1,150.11 1,150.11 10.4K
14:51 1,150.09 1,150.13 1,150.09 1,150.12 5.0K
14:52 1,150.11 1,150.22 1,150.11 1,150.21 2.3K
14:53 1,150.16 1,150.16 1,149.99 1,149.99 5.6K
14:54 1,150.00 1,150.04 1,150.00 1,150.04 4.2K
14:55 1,150.06 1,150.23 1,150.06 1,150.23 6.0K
14:56 1,150.27 1,150.40 1,150.27 1,150.32 2.5K
14:57 1,150.32 1,150.32 1,150.30 1,150.30 1.1K
14:58 1,150.30 1,150.35 1,150.30 1,150.35 0.3K
14:59 1,150.34 1,150.34 1,150.19 1,150.19 5.9K
15:00 1,150.19 1,150.19 1,150.15 1,150.19 3.1K
15:01 1,150.21 1,150.51 1,150.21 1,150.51 5.2K
15:02 1,150.51 1,150.51 1,150.49 1,150.49 0.9K
15:03 1,150.53 1,150.57 1,150.52 1,150.52 4.3K
15:04 1,150.10 1,150.10 1,150.00 1,150.00 7.9K
15:05 1,150.00 1,150.00 1,149.93 1,149.93 2.1K
15:06 1,149.93 1,150.32 1,149.93 1,150.32 4.2K
15:07 1,150.34 1,150.40 1,150.25 1,150.40 4.2K
15:08 1,150.52 1,150.53 1,150.49 1,150.53 5.1K
15:09 1,150.48 1,150.52 1,150.38 1,150.38 7.5K
15:10 1,150.36 1,150.37 1,150.34 1,150.35 6.2K
15:11 1,150.39 1,150.60 1,150.38 1,150.60 23.9K
15:12 1,150.60 1,150.66 1,150.60 1,150.66 2.7K
15:13 1,150.54 1,150.60 1,150.54 1,150.60 2.1K
15:14 1,150.63 1,151.26 1,150.63 1,151.26 4.8K
15:15 1,151.32 1,151.62 1,151.32 1,151.62 8.8K
15:16 1,151.62 1,151.62 1,151.48 1,151.48 2.4K
15:17 1,151.41 1,151.43 1,151.39 1,151.43 5.4K
15:18 1,151.53 1,151.62 1,151.53 1,151.62 3.8K
15:19 1,151.54 1,151.54 1,151.44 1,151.44 7.9K
15:20 1,151.40 1,151.45 1,151.31 1,151.34 8.6K
15:21 1,151.31 1,151.31 1,151.09 1,151.09 8.5K
15:22 1,151.06 1,151.08 1,150.98 1,151.08 2.1K
15:23 1,151.00 1,151.00 1,150.63 1,150.63 7.3K
15:24 1,150.60 1,150.60 1,150.50 1,150.53 5.5K
15:25 1,150.51 1,150.51 1,150.39 1,150.39 4.8K
15:26 1,150.39 1,150.40 1,150.32 1,150.34 7.6K
15:27 1,150.19 1,150.19 1,150.16 1,150.16 7.0K
15:28 1,150.20 1,150.28 1,150.17 1,150.28 3.3K
15:29 1,150.26 1,150.48 1,150.26 1,150.48 3.6K
15:30 1,150.29 1,150.29 1,150.03 1,150.03 6.5K
15:31 1,150.03 1,150.14 1,150.03 1,150.12 6.7K
15:32 1,150.11 1,150.11 1,149.20 1,149.28 10.1K
15:33 1,149.21 1,149.37 1,149.21 1,149.32 9.9K
15:34 1,149.30 1,149.43 1,149.30 1,149.43 6.2K
15:35 1,149.43 1,149.71 1,149.43 1,149.43 3.5K
15:36 1,149.43 1,149.43 1,149.23 1,149.23 4.9K
15:37 1,149.21 1,149.23 1,149.16 1,149.16 4.2K
15:38 1,149.19 1,149.28 1,149.18 1,149.28 5.0K
15:39 1,149.53 1,149.84 1,149.53 1,149.84 8.8K
15:40 1,149.83 1,149.91 1,149.83 1,149.90 8.0K
15:41 1,149.93 1,149.98 1,149.93 1,149.95 2.2K
15:42 1,150.03 1,150.23 1,150.03 1,150.23 8.8K
15:43 1,150.23 1,150.28 1,150.23 1,150.28 6.0K
15:44 1,150.41 1,150.41 1,150.34 1,150.38 8.1K
15:45 1,150.38 1,150.48 1,150.38 1,150.47 5.0K
15:46 1,150.34 1,150.36 1,150.31 1,150.36 8.9K
15:47 1,150.55 1,150.76 1,150.55 1,150.72 3.1K
15:48 1,150.72 1,150.72 1,150.61 1,150.61 11.0K
15:49 1,150.61 1,150.64 1,150.59 1,150.59 23.5K
15:50 1,150.87 1,150.90 1,150.79 1,150.90 32.3K
15:51 1,151.05 1,151.23 1,151.05 1,151.11 27.8K
15:52 1,151.07 1,151.27 1,151.07 1,151.27 9.0K
15:53 1,151.46 1,151.46 1,151.33 1,151.36 15.5K
15:54 1,151.47 1,151.52 1,151.30 1,151.32 8.9K
15:55 1,151.30 1,151.48 1,151.26 1,151.48 16.1K
15:56 1,151.90 1,152.14 1,151.90 1,152.14 38.9K
15:57 1,152.20 1,152.26 1,152.16 1,152.26 22.2K
15:58 1,152.43 1,152.51 1,152.43 1,152.50 19.3K
15:59 1,152.42 1,152.43 1,152.30 1,152.30 36.2K
16:00 1,152.42 1,152.42 1,152.42 1,152.42 922.3K
16:01 1,152.42 1,152.42 1,152.42 1,152.42 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available