S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,170.43 1,172.35 1,170.43 1,172.33 94.7K
09:31 1,172.36 1,172.36 1,170.76 1,171.05 21.8K
09:32 1,171.37 1,171.72 1,171.37 1,171.72 9.5K
09:33 1,171.58 1,172.07 1,171.58 1,171.93 14.9K
09:34 1,172.17 1,172.68 1,172.17 1,172.68 16.0K
09:35 1,171.93 1,171.93 1,171.42 1,171.42 41.5K
09:36 1,170.07 1,170.88 1,170.07 1,170.88 23.2K
09:37 1,171.23 1,172.10 1,171.23 1,172.10 25.7K
09:38 1,172.72 1,172.72 1,171.85 1,171.85 128.7K
09:39 1,172.00 1,172.17 1,172.00 1,172.10 21.9K
09:40 1,172.07 1,172.17 1,171.69 1,171.72 15.9K
09:41 1,171.72 1,171.72 1,171.26 1,171.26 32.9K
09:42 1,171.21 1,171.21 1,170.88 1,171.03 18.5K
09:43 1,170.92 1,170.92 1,170.35 1,170.71 12.2K
09:44 1,170.76 1,170.76 1,170.34 1,170.34 18.5K
09:45 1,170.13 1,170.13 1,167.75 1,167.91 30.1K
09:46 1,168.43 1,169.75 1,168.43 1,169.75 23.5K
09:47 1,169.73 1,169.73 1,167.21 1,167.21 17.9K
09:48 1,167.27 1,168.28 1,167.27 1,168.28 18.7K
09:49 1,168.16 1,168.65 1,168.16 1,168.65 13.0K
09:50 1,168.73 1,169.42 1,168.73 1,169.42 10.9K
09:51 1,169.42 1,169.70 1,169.22 1,169.22 11.1K
09:52 1,169.44 1,169.85 1,169.44 1,169.85 6.6K
09:53 1,169.89 1,170.67 1,169.89 1,170.67 4.9K
09:54 1,170.80 1,170.99 1,170.80 1,170.99 2.7K
09:55 1,171.38 1,171.86 1,171.38 1,171.86 3.1K
09:56 1,172.03 1,172.60 1,172.03 1,172.53 6.5K
09:57 1,172.52 1,172.52 1,172.09 1,172.10 26.9K
09:58 1,172.14 1,172.29 1,172.07 1,172.29 34.7K
09:59 1,172.30 1,172.31 1,172.16 1,172.31 33.3K
10:00 1,172.65 1,172.65 1,172.37 1,172.48 28.1K
10:01 1,172.44 1,173.65 1,172.44 1,173.50 54.3K
10:02 1,173.59 1,173.59 1,173.06 1,173.06 4.1K
10:03 1,172.99 1,173.01 1,172.75 1,173.00 5.7K
10:04 1,173.08 1,173.12 1,172.96 1,173.08 4.0K
10:05 1,172.63 1,174.02 1,172.63 1,174.02 13.8K
10:06 1,174.03 1,174.03 1,173.07 1,173.07 9.9K
10:07 1,172.76 1,172.76 1,172.24 1,172.24 12.3K
10:08 1,172.24 1,172.83 1,172.24 1,172.83 9.8K
10:09 1,173.16 1,173.25 1,173.16 1,173.25 3.9K
10:10 1,173.21 1,173.21 1,172.74 1,172.82 13.4K
10:11 1,172.86 1,173.32 1,172.86 1,173.32 31.4K
10:12 1,173.36 1,173.43 1,173.31 1,173.43 7.3K
10:13 1,173.35 1,173.35 1,173.25 1,173.25 1.9K
10:14 1,173.25 1,173.45 1,173.25 1,173.41 6.6K
10:15 1,173.29 1,173.29 1,173.03 1,173.03 6.6K
10:16 1,173.03 1,173.03 1,172.66 1,172.66 16.7K
10:17 1,172.62 1,172.67 1,172.50 1,172.66 12.6K
10:18 1,172.65 1,173.20 1,172.65 1,173.20 15.9K
10:19 1,173.84 1,173.84 1,173.48 1,173.48 28.3K
10:20 1,173.56 1,173.56 1,173.16 1,173.16 10.0K
10:21 1,173.12 1,173.12 1,172.99 1,172.99 13.0K
10:22 1,172.95 1,173.78 1,172.95 1,173.66 23.0K
10:23 1,173.62 1,173.62 1,173.42 1,173.42 6.7K
10:24 1,173.46 1,173.47 1,173.22 1,173.22 9.7K
10:25 1,171.88 1,172.85 1,171.88 1,172.85 48.9K
10:26 1,172.37 1,173.91 1,172.37 1,173.91 36.1K
10:27 1,174.06 1,174.06 1,173.97 1,173.97 9.9K
10:28 1,174.35 1,174.35 1,174.22 1,174.22 6.1K
10:29 1,174.30 1,174.56 1,174.20 1,174.56 9.7K
10:30 1,174.75 1,174.83 1,174.53 1,174.53 9.6K
10:31 1,174.57 1,174.65 1,174.57 1,174.65 4.2K
10:32 1,174.65 1,174.68 1,174.44 1,174.44 4.0K
10:33 1,174.50 1,174.50 1,174.36 1,174.36 16.8K
10:34 1,173.77 1,173.77 1,173.53 1,173.55 9.4K
10:35 1,173.55 1,173.55 1,173.42 1,173.42 14.1K
10:36 1,173.60 1,173.84 1,173.60 1,173.84 13.0K
10:37 1,173.84 1,173.84 1,172.87 1,172.87 21.6K
10:38 1,172.61 1,172.61 1,172.15 1,172.15 16.9K
10:39 1,172.12 1,172.39 1,172.12 1,172.38 7.2K
10:40 1,172.33 1,172.33 1,171.88 1,171.91 13.2K
10:41 1,171.91 1,171.91 1,171.91 1,171.91 3.5K
10:42 1,171.92 1,171.92 1,171.69 1,171.69 15.5K
10:43 1,171.19 1,171.19 1,170.54 1,170.54 27.8K
10:44 1,170.66 1,170.66 1,170.57 1,170.62 17.9K
10:45 1,170.75 1,170.75 1,170.25 1,170.37 15.6K
10:46 1,170.36 1,170.36 1,169.00 1,169.15 12.5K
10:47 1,169.09 1,169.25 1,168.87 1,169.25 13.4K
10:48 1,169.25 1,169.74 1,169.25 1,169.74 2.9K
10:49 1,170.02 1,170.34 1,170.02 1,170.34 17.2K
10:50 1,170.22 1,170.47 1,170.19 1,170.47 4.5K
10:51 1,170.88 1,170.88 1,170.73 1,170.73 8.4K
10:52 1,170.60 1,170.65 1,170.55 1,170.61 5.9K
10:53 1,170.60 1,170.63 1,170.26 1,170.26 14.7K
10:54 1,170.34 1,170.34 1,169.77 1,169.77 7.4K
10:55 1,169.81 1,170.23 1,169.81 1,170.07 6.1K
10:56 1,170.05 1,170.46 1,170.05 1,170.46 5.2K
10:57 1,170.46 1,170.52 1,170.46 1,170.50 7.3K
10:58 1,170.51 1,171.24 1,170.51 1,171.24 6.6K
10:59 1,171.68 1,172.05 1,171.68 1,172.05 15.4K
11:00 1,172.07 1,172.15 1,172.07 1,172.14 10.7K
11:01 1,172.05 1,172.12 1,171.96 1,171.96 8.0K
11:02 1,172.09 1,172.09 1,172.04 1,172.04 3.4K
11:03 1,171.85 1,172.11 1,171.85 1,172.11 5.4K
11:04 1,172.88 1,173.47 1,172.88 1,173.47 12.0K
11:05 1,173.47 1,173.67 1,173.47 1,173.58 7.1K
11:06 1,173.64 1,173.73 1,173.35 1,173.35 10.5K
11:07 1,173.26 1,173.26 1,173.22 1,173.24 8.5K
11:08 1,173.18 1,173.59 1,173.13 1,173.59 7.2K
11:09 1,173.56 1,174.14 1,173.56 1,174.03 7.0K
11:10 1,174.04 1,174.24 1,173.93 1,174.24 9.9K
11:11 1,174.28 1,174.28 1,174.11 1,174.11 9.6K
11:12 1,174.11 1,174.11 1,173.96 1,173.99 5.1K
11:13 1,174.09 1,174.77 1,174.09 1,174.71 12.2K
11:14 1,174.57 1,174.57 1,174.44 1,174.44 34.3K
11:15 1,174.38 1,175.07 1,174.19 1,175.07 10.9K
11:16 1,174.98 1,174.98 1,174.77 1,174.77 8.2K
11:17 1,174.76 1,174.93 1,174.76 1,174.93 4.1K
11:18 1,174.81 1,174.91 1,174.81 1,174.85 5.7K
11:19 1,174.90 1,175.10 1,174.90 1,175.10 3.8K
11:20 1,175.10 1,175.27 1,175.06 1,175.27 6.3K
11:21 1,175.23 1,175.31 1,175.23 1,175.31 2.7K
11:22 1,175.36 1,176.17 1,175.36 1,176.17 8.8K
11:23 1,176.21 1,176.66 1,176.21 1,176.53 4.7K
11:24 1,176.63 1,176.91 1,176.45 1,176.45 20.2K
11:25 1,176.46 1,176.56 1,176.46 1,176.56 8.4K
11:26 1,176.54 1,176.54 1,176.02 1,176.02 13.1K
11:27 1,175.92 1,176.52 1,175.92 1,176.52 7.6K
11:28 1,176.36 1,176.55 1,176.21 1,176.21 14.1K
11:29 1,176.18 1,176.30 1,176.13 1,176.14 9.3K
11:30 1,175.79 1,175.79 1,175.76 1,175.76 9.8K
11:31 1,175.66 1,175.77 1,175.62 1,175.64 11.5K
11:32 1,175.76 1,176.01 1,175.76 1,176.01 16.6K
11:33 1,176.06 1,176.16 1,176.06 1,176.16 14.1K
11:34 1,176.22 1,176.24 1,175.98 1,175.98 6.2K
11:35 1,175.89 1,175.89 1,175.84 1,175.84 30.9K
11:36 1,175.68 1,175.93 1,175.68 1,175.88 4.0K
11:37 1,176.02 1,176.06 1,176.02 1,176.06 2.5K
11:38 1,176.12 1,176.81 1,176.12 1,176.81 18.0K
11:39 1,176.60 1,176.86 1,176.60 1,176.86 12.1K
11:40 1,176.86 1,176.87 1,176.63 1,176.63 12.1K
11:41 1,176.64 1,176.65 1,176.59 1,176.59 3.5K
11:42 1,176.59 1,176.59 1,176.36 1,176.36 5.2K
11:43 1,176.35 1,176.64 1,176.35 1,176.61 4.5K
11:44 1,176.57 1,176.57 1,176.47 1,176.53 8.9K
11:45 1,176.66 1,176.78 1,176.66 1,176.78 19.6K
11:46 1,176.86 1,176.87 1,176.83 1,176.83 6.1K
11:47 1,176.83 1,176.83 1,176.75 1,176.82 3.2K
11:48 1,176.82 1,176.82 1,176.24 1,176.24 7.0K
11:49 1,176.31 1,176.34 1,176.26 1,176.34 5.4K
11:50 1,176.35 1,176.42 1,176.35 1,176.42 3.4K
11:51 1,176.56 1,176.82 1,176.56 1,176.78 8.3K
11:52 1,176.78 1,177.26 1,176.78 1,177.26 13.6K
11:53 1,177.26 1,177.35 1,177.26 1,177.35 2.0K
11:54 1,177.39 1,177.56 1,177.39 1,177.56 8.6K
11:55 1,177.64 1,177.89 1,177.64 1,177.87 9.3K
11:56 1,177.84 1,178.08 1,177.84 1,178.04 15.8K
11:57 1,178.23 1,178.23 1,178.01 1,178.05 32.9K
11:58 1,178.01 1,178.29 1,178.01 1,178.21 6.5K
11:59 1,178.27 1,178.29 1,178.27 1,178.27 59.7K
12:00 1,178.21 1,178.21 1,178.02 1,178.09 125.5K
12:01 1,178.11 1,178.23 1,178.10 1,178.17 19.3K
12:02 1,178.15 1,178.44 1,177.83 1,177.83 9.3K
12:03 1,177.87 1,178.11 1,177.87 1,178.11 5.8K
12:04 1,178.13 1,178.20 1,178.13 1,178.20 8.5K
12:05 1,178.25 1,178.40 1,178.18 1,178.40 9.7K
12:06 1,178.48 1,178.48 1,178.43 1,178.43 31.6K
12:07 1,178.64 1,178.64 1,178.35 1,178.35 16.3K
12:08 1,178.39 1,178.60 1,178.39 1,178.60 14.5K
12:09 1,178.64 1,178.64 1,178.16 1,178.16 6.1K
12:10 1,178.08 1,178.20 1,178.02 1,178.20 4.8K
12:11 1,178.14 1,178.83 1,178.14 1,178.83 15.7K
12:12 1,179.10 1,179.10 1,178.77 1,179.00 7.5K
12:13 1,178.98 1,179.03 1,178.98 1,179.03 2.0K
12:14 1,179.05 1,179.05 1,178.70 1,178.76 7.9K
12:15 1,178.65 1,178.78 1,178.59 1,178.78 8.7K
12:16 1,178.75 1,179.88 1,178.75 1,179.73 16.4K
12:17 1,179.69 1,179.69 1,179.24 1,179.31 19.2K
12:18 1,179.22 1,179.25 1,179.22 1,179.25 3.9K
12:19 1,179.21 1,179.76 1,179.21 1,179.76 12.3K
12:20 1,179.76 1,179.76 1,179.34 1,179.34 10.0K
12:21 1,179.34 1,179.34 1,179.15 1,179.17 5.9K
12:22 1,179.17 1,179.17 1,178.66 1,178.68 5.5K
12:23 1,178.72 1,178.81 1,178.72 1,178.81 5.0K
12:24 1,178.81 1,178.94 1,178.81 1,178.94 2.6K
12:25 1,178.94 1,178.94 1,178.75 1,178.75 2.0K
12:26 1,178.70 1,178.90 1,178.70 1,178.78 10.6K
12:27 1,178.57 1,178.57 1,178.49 1,178.56 13.2K
12:28 1,178.56 1,178.62 1,178.56 1,178.62 1.3K
12:29 1,178.66 1,178.66 1,178.47 1,178.47 5.7K
12:30 1,178.55 1,178.64 1,178.52 1,178.56 7.9K
12:31 1,178.51 1,178.51 1,178.41 1,178.41 3.5K
12:32 1,178.36 1,178.86 1,178.36 1,178.86 10.9K
12:33 1,178.99 1,179.10 1,178.99 1,179.10 2.9K
12:34 1,179.26 1,179.55 1,179.24 1,179.55 6.4K
12:35 1,179.72 1,179.75 1,179.72 1,179.75 4.4K
12:36 1,179.75 1,179.76 1,179.73 1,179.76 5.3K
12:37 1,179.76 1,179.89 1,179.72 1,179.89 1.8K
12:38 1,179.84 1,179.84 1,179.77 1,179.77 2.1K
12:39 1,179.77 1,179.77 1,179.62 1,179.62 8.1K
12:40 1,179.47 1,179.47 1,179.10 1,179.10 6.3K
12:41 1,179.11 1,179.11 1,179.05 1,179.11 6.8K
12:42 1,178.50 1,178.64 1,178.46 1,178.60 15.3K
12:43 1,178.60 1,178.60 1,178.36 1,178.36 6.3K
12:44 1,178.28 1,178.32 1,178.15 1,178.15 2.9K
12:45 1,178.18 1,178.18 1,178.18 1,178.18 0.9K
12:46 1,178.05 1,178.05 1,177.58 1,177.68 35.4K
12:47 1,177.74 1,177.96 1,177.74 1,177.89 10.0K
12:48 1,178.01 1,178.16 1,178.01 1,178.16 6.4K
12:49 1,178.20 1,178.20 1,178.05 1,178.15 5.8K
12:50 1,178.37 1,178.42 1,178.37 1,178.42 1.8K
12:51 1,178.42 1,178.42 1,178.41 1,178.41 0.4K
12:52 1,178.49 1,178.65 1,178.49 1,178.65 9.5K
12:53 1,178.74 1,179.04 1,178.74 1,179.04 8.1K
12:54 1,179.05 1,179.15 1,178.97 1,178.97 7.6K
12:55 1,178.83 1,178.86 1,178.72 1,178.72 6.9K
12:56 1,178.70 1,178.70 1,178.30 1,178.30 6.1K
12:57 1,178.28 1,178.28 1,178.22 1,178.27 5.1K
12:58 1,178.30 1,178.61 1,178.28 1,178.61 4.8K
12:59 1,178.57 1,178.63 1,178.57 1,178.59 10.5K
13:00 1,178.54 1,178.59 1,178.54 1,178.59 12.9K
13:01 1,178.57 1,178.58 1,178.51 1,178.51 10.2K
13:02 1,178.07 1,178.07 1,177.91 1,177.91 15.8K
13:03 1,177.94 1,177.97 1,177.86 1,177.86 4.4K
13:04 1,177.39 1,177.55 1,177.39 1,177.47 9.3K
13:05 1,177.47 1,177.51 1,177.43 1,177.51 4.9K
13:06 1,177.37 1,177.78 1,177.37 1,177.72 5.4K
13:07 1,177.64 1,178.01 1,177.64 1,178.01 6.4K
13:08 1,178.05 1,178.12 1,178.05 1,178.12 2.1K
13:09 1,178.12 1,178.27 1,178.05 1,178.27 6.4K
13:10 1,178.31 1,178.38 1,178.31 1,178.38 6.2K
13:11 1,178.38 1,178.50 1,178.38 1,178.45 2.7K
13:12 1,178.57 1,178.57 1,178.37 1,178.37 11.3K
13:13 1,178.37 1,178.37 1,177.92 1,177.92 7.4K
13:14 1,177.88 1,177.89 1,177.36 1,177.44 11.8K
13:15 1,177.42 1,177.62 1,177.42 1,177.62 6.6K
13:16 1,177.60 1,177.60 1,177.60 1,177.60 1.8K
13:17 1,177.58 1,177.58 1,177.51 1,177.51 4.9K
13:18 1,177.63 1,177.63 1,177.53 1,177.53 2.1K
13:19 1,177.53 1,177.61 1,177.53 1,177.60 5.5K
13:20 1,177.61 1,177.64 1,177.32 1,177.32 6.1K
13:21 1,177.35 1,177.59 1,177.07 1,177.59 17.6K
13:22 1,177.51 1,177.69 1,177.51 1,177.69 4.3K
13:23 1,177.72 1,177.72 1,177.60 1,177.60 17.7K
13:24 1,177.68 1,177.68 1,177.60 1,177.61 7.5K
13:25 1,177.45 1,177.48 1,177.44 1,177.44 8.5K
13:26 1,177.41 1,177.44 1,177.41 1,177.44 4.9K
13:27 1,177.45 1,177.47 1,177.45 1,177.47 13.8K
13:28 1,177.64 1,177.64 1,177.07 1,177.07 6.6K
13:29 1,177.07 1,177.11 1,177.01 1,177.01 16.4K
13:30 1,177.01 1,177.04 1,176.91 1,176.91 14.9K
13:31 1,176.85 1,177.14 1,176.85 1,177.14 4.2K
13:32 1,177.20 1,177.20 1,177.18 1,177.19 3.8K
13:33 1,177.22 1,177.22 1,177.17 1,177.17 3.0K
13:34 1,177.37 1,177.65 1,177.37 1,177.65 12.3K
13:35 1,177.77 1,177.80 1,177.77 1,177.80 3.9K
13:36 1,177.94 1,177.94 1,177.78 1,177.78 7.5K
13:37 1,177.48 1,177.55 1,177.46 1,177.55 9.0K
13:38 1,177.65 1,177.65 1,177.59 1,177.63 22.7K
13:39 1,177.66 1,177.79 1,177.66 1,177.79 4.4K
13:40 1,177.79 1,177.79 1,177.57 1,177.57 4.2K
13:41 1,177.75 1,178.30 1,177.75 1,178.10 20.5K
13:42 1,178.00 1,178.00 1,177.94 1,177.94 3.8K
13:43 1,177.91 1,178.01 1,177.91 1,177.98 4.5K
13:44 1,177.98 1,178.02 1,177.98 1,178.02 7.5K
13:45 1,178.00 1,178.03 1,177.95 1,178.03 7.5K
13:46 1,178.03 1,178.06 1,178.03 1,178.06 5.1K
13:47 1,178.04 1,178.04 1,177.65 1,177.67 12.6K
13:48 1,177.67 1,177.73 1,177.67 1,177.70 2.7K
13:49 1,177.77 1,177.80 1,177.75 1,177.75 2.7K
13:50 1,177.78 1,177.86 1,177.78 1,177.86 3.3K
13:51 1,177.78 1,177.78 1,177.78 1,177.78 3.8K
13:52 1,177.77 1,177.77 1,177.77 1,177.77 0.9K
13:53 1,177.76 1,177.90 1,177.76 1,177.90 2.7K
13:54 1,177.82 1,177.90 1,177.69 1,177.90 11.8K
13:55 1,177.94 1,178.12 1,177.94 1,178.12 3.8K
13:56 1,178.15 1,178.15 1,178.10 1,178.10 2.8K
13:57 1,178.14 1,178.16 1,178.13 1,178.16 2.9K
13:58 1,178.01 1,178.01 1,177.85 1,177.85 60.6K
13:59 1,177.85 1,178.12 1,177.81 1,178.12 36.6K
14:00 1,178.19 1,178.64 1,178.19 1,178.37 21.0K
14:01 1,178.27 1,178.27 1,178.22 1,178.22 25.7K
14:02 1,178.33 1,178.33 1,178.20 1,178.20 147.2K
14:03 1,178.20 1,178.34 1,178.09 1,178.34 16.3K
14:04 1,178.32 1,178.32 1,178.24 1,178.26 8.9K
14:05 1,178.25 1,178.43 1,178.25 1,178.43 5.7K
14:06 1,178.80 1,178.97 1,178.80 1,178.97 18.7K
14:07 1,178.98 1,178.98 1,178.93 1,178.93 5.2K
14:08 1,178.98 1,178.98 1,178.90 1,178.90 6.5K
14:09 1,178.95 1,178.95 1,178.76 1,178.76 3.8K
14:10 1,178.76 1,179.33 1,178.76 1,179.33 12.9K
14:11 1,179.78 1,180.60 1,179.78 1,180.44 12.6K
14:12 1,180.31 1,180.33 1,180.24 1,180.24 5.2K
14:13 1,180.36 1,180.66 1,180.36 1,180.66 4.2K
14:14 1,180.89 1,180.89 1,180.84 1,180.84 5.8K
14:15 1,180.88 1,180.96 1,180.88 1,180.96 3.9K
14:16 1,180.97 1,180.97 1,180.78 1,180.82 7.4K
14:17 1,180.95 1,181.17 1,180.95 1,181.17 5.3K
14:18 1,181.17 1,181.31 1,181.12 1,181.31 6.4K
14:19 1,181.43 1,181.75 1,181.30 1,181.75 15.1K
14:20 1,181.79 1,182.02 1,181.79 1,182.02 8.2K
14:21 1,181.89 1,181.89 1,181.88 1,181.88 7.1K
14:22 1,181.58 1,181.58 1,181.57 1,181.57 4.0K
14:23 1,181.57 1,181.66 1,181.57 1,181.66 1.4K
14:24 1,181.73 1,181.73 1,181.35 1,181.35 6.0K
14:25 1,181.15 1,181.56 1,181.15 1,181.56 10.1K
14:26 1,181.59 1,181.75 1,181.59 1,181.60 3.8K
14:27 1,181.60 1,181.70 1,181.58 1,181.68 13.7K
14:28 1,181.72 1,181.86 1,181.72 1,181.86 4.4K
14:29 1,181.86 1,181.86 1,181.76 1,181.76 1.9K
14:30 1,181.72 1,182.24 1,181.72 1,182.22 51.4K
14:31 1,182.32 1,182.32 1,182.27 1,182.31 3.0K
14:32 1,182.35 1,182.47 1,182.35 1,182.47 5.4K
14:33 1,182.84 1,183.09 1,182.84 1,183.09 6.9K
14:34 1,183.10 1,183.20 1,183.10 1,183.14 3.5K
14:35 1,183.14 1,183.19 1,182.72 1,182.80 9.2K
14:36 1,182.80 1,182.84 1,182.80 1,182.84 3.3K
14:37 1,182.67 1,182.67 1,182.63 1,182.66 4.3K
14:38 1,182.64 1,182.71 1,182.63 1,182.71 4.1K
14:39 1,182.71 1,182.73 1,182.07 1,182.07 11.4K
14:40 1,181.87 1,181.87 1,181.82 1,181.86 11.0K
14:41 1,181.81 1,181.83 1,181.73 1,181.73 6.8K
14:42 1,181.77 1,181.79 1,181.63 1,181.79 4.1K
14:43 1,181.79 1,181.79 1,181.57 1,181.57 4.5K
14:44 1,181.55 1,181.55 1,180.84 1,180.84 6.0K
14:45 1,180.84 1,181.13 1,180.84 1,181.13 18.1K
14:46 1,181.21 1,181.21 1,181.10 1,181.10 5.3K
14:47 1,181.24 1,181.38 1,181.24 1,181.38 4.8K
14:48 1,181.34 1,181.39 1,181.24 1,181.39 7.8K
14:49 1,181.06 1,181.06 1,180.94 1,181.00 10.3K
14:50 1,181.00 1,181.05 1,180.98 1,181.05 7.2K
14:51 1,181.09 1,181.09 1,181.00 1,181.01 4.0K
14:52 1,180.97 1,180.97 1,180.59 1,180.59 11.4K
14:53 1,180.67 1,180.67 1,180.64 1,180.66 4.3K
14:54 1,180.71 1,180.71 1,180.53 1,180.56 13.4K
14:55 1,180.46 1,180.55 1,180.46 1,180.55 4.9K
14:56 1,180.56 1,180.77 1,180.50 1,180.77 5.0K
14:57 1,180.68 1,180.79 1,180.68 1,180.79 7.6K
14:58 1,180.79 1,180.79 1,180.29 1,180.29 10.3K
14:59 1,180.29 1,180.30 1,180.26 1,180.30 4.6K
15:00 1,180.33 1,180.34 1,180.33 1,180.34 5.0K
15:01 1,180.35 1,180.59 1,180.35 1,180.58 6.7K
15:02 1,180.70 1,180.78 1,180.70 1,180.76 2.4K
15:03 1,180.84 1,181.17 1,180.84 1,181.17 11.2K
15:04 1,181.16 1,181.16 1,181.14 1,181.14 1.3K
15:05 1,181.18 1,181.31 1,181.18 1,181.27 12.8K
15:06 1,181.16 1,181.37 1,181.16 1,181.30 10.9K
15:07 1,181.32 1,181.32 1,181.15 1,181.15 10.5K
15:08 1,181.10 1,181.14 1,180.91 1,181.14 9.7K
15:09 1,181.16 1,181.29 1,181.16 1,181.29 2.7K
15:10 1,181.38 1,181.52 1,181.38 1,181.51 6.2K
15:11 1,181.53 1,181.61 1,181.53 1,181.61 3.3K
15:12 1,181.57 1,181.76 1,181.57 1,181.76 4.4K
15:13 1,181.76 1,182.10 1,181.76 1,182.05 9.1K
15:14 1,182.11 1,182.19 1,182.07 1,182.19 11.6K
15:15 1,182.16 1,182.16 1,181.99 1,181.99 13.0K
15:16 1,182.01 1,182.14 1,182.01 1,182.14 7.7K
15:17 1,182.11 1,182.11 1,181.89 1,181.89 12.8K
15:18 1,181.89 1,181.95 1,181.89 1,181.92 2.6K
15:19 1,181.92 1,181.92 1,181.64 1,181.64 4.7K
15:20 1,181.70 1,181.74 1,181.51 1,181.51 7.2K
15:21 1,181.31 1,181.31 1,180.90 1,180.92 5.6K
15:22 1,180.92 1,181.02 1,180.92 1,180.95 1.1K
15:23 1,181.05 1,181.10 1,180.97 1,181.04 7.3K
15:24 1,180.92 1,181.00 1,180.92 1,181.00 6.3K
15:25 1,181.02 1,181.19 1,181.02 1,181.17 8.9K
15:26 1,181.15 1,181.40 1,181.15 1,181.40 6.5K
15:27 1,181.40 1,181.46 1,181.35 1,181.35 22.8K
15:28 1,181.36 1,181.36 1,181.26 1,181.30 7.0K
15:29 1,181.14 1,181.25 1,181.12 1,181.25 9.1K
15:30 1,181.45 1,181.54 1,181.41 1,181.54 10.4K
15:31 1,181.54 1,181.66 1,181.54 1,181.66 21.3K
15:32 1,181.58 1,181.74 1,181.58 1,181.74 6.2K
15:33 1,181.60 1,181.69 1,181.60 1,181.69 8.5K
15:34 1,181.75 1,181.75 1,181.40 1,181.40 15.2K
15:35 1,181.47 1,181.55 1,181.47 1,181.47 6.3K
15:36 1,181.02 1,181.03 1,180.95 1,180.95 12.0K
15:37 1,180.98 1,181.04 1,180.94 1,180.94 7.6K
15:38 1,181.04 1,181.29 1,180.97 1,181.29 7.7K
15:39 1,181.28 1,181.41 1,181.28 1,181.41 9.8K
15:40 1,181.32 1,181.35 1,181.32 1,181.35 19.2K
15:41 1,181.35 1,181.35 1,181.26 1,181.34 7.4K
15:42 1,181.19 1,181.19 1,181.09 1,181.12 9.9K
15:43 1,181.06 1,181.06 1,180.95 1,180.95 7.9K
15:44 1,181.14 1,181.14 1,180.98 1,180.98 9.9K
15:45 1,181.08 1,181.17 1,181.02 1,181.04 16.4K
15:46 1,181.06 1,181.08 1,180.93 1,180.93 11.5K
15:47 1,180.86 1,180.86 1,180.70 1,180.71 6.2K
15:48 1,180.81 1,180.91 1,180.81 1,180.87 10.2K
15:49 1,180.87 1,180.87 1,180.71 1,180.80 16.0K
15:50 1,180.82 1,180.91 1,180.42 1,180.91 69.6K
15:51 1,181.06 1,181.13 1,181.04 1,181.04 16.6K
15:52 1,181.10 1,181.26 1,181.09 1,181.09 26.0K
15:53 1,181.18 1,181.25 1,181.11 1,181.17 25.4K
15:54 1,181.17 1,181.48 1,181.15 1,181.48 32.3K
15:55 1,181.54 1,182.09 1,181.54 1,182.09 43.0K
15:56 1,181.86 1,182.26 1,181.86 1,182.26 60.7K
15:57 1,182.42 1,182.42 1,182.29 1,182.32 74.5K
15:58 1,182.28 1,182.28 1,181.99 1,182.12 67.8K
15:59 1,182.12 1,182.39 1,182.12 1,182.39 106.7K
16:00 1,182.50 1,182.50 1,182.38 1,182.38 876.8K
16:01 1,182.38 1,182.38 1,182.38 1,182.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available