S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,174.64 1,175.17 1,174.64 1,175.17 30.2K
09:31 1,175.21 1,175.86 1,175.21 1,175.86 5.7K
09:32 1,175.86 1,175.86 1,175.27 1,175.27 1.1K
09:33 1,175.38 1,175.38 1,175.38 1,175.38 0.3K
09:34 1,175.38 1,175.86 1,175.27 1,175.86 1.0K
09:35 1,175.06 1,175.12 1,174.86 1,175.12 3.7K
09:36 1,175.12 1,175.12 1,174.64 1,175.02 1.8K
09:37 1,174.63 1,174.90 1,174.63 1,174.90 4.6K
09:38 1,174.94 1,175.11 1,174.94 1,175.11 12.1K
09:39 1,175.11 1,175.14 1,175.11 1,175.14 0.1K
09:40 1,175.14 1,175.14 1,174.56 1,174.56 2.5K
09:41 1,174.36 1,174.36 1,174.00 1,174.14 8.3K
09:42 1,174.14 1,174.18 1,174.14 1,174.16 4.8K
09:43 1,174.16 1,174.21 1,174.16 1,174.21 0.2K
09:44 1,174.20 1,174.20 1,173.83 1,173.83 3.6K
09:45 1,173.13 1,174.55 1,173.13 1,174.55 6.7K
09:46 1,174.68 1,174.98 1,174.68 1,174.98 3.9K
09:47 1,174.78 1,175.40 1,174.78 1,175.40 3.8K
09:48 1,175.39 1,175.39 1,174.92 1,174.97 18.5K
09:49 1,176.71 1,176.71 1,176.36 1,176.71 11.2K
09:50 1,177.11 1,177.43 1,177.09 1,177.43 10.6K
09:51 1,177.44 1,177.44 1,177.36 1,177.36 7.8K
09:52 1,177.35 1,177.40 1,177.09 1,177.09 11.0K
09:53 1,177.15 1,177.83 1,176.95 1,176.95 14.1K
09:54 1,176.95 1,176.95 1,176.70 1,176.70 15.1K
09:55 1,176.62 1,176.62 1,176.44 1,176.44 2.8K
09:56 1,176.45 1,176.58 1,176.30 1,176.30 7.1K
09:57 1,176.17 1,177.54 1,176.17 1,177.53 14.8K
09:58 1,177.54 1,177.54 1,177.38 1,177.47 8.1K
09:59 1,177.05 1,177.90 1,177.05 1,177.90 6.6K
10:00 1,177.81 1,178.20 1,177.81 1,178.00 7.6K
10:01 1,178.04 1,178.04 1,176.75 1,176.95 8.6K
10:02 1,176.99 1,177.03 1,176.85 1,176.85 1.9K
10:03 1,176.87 1,177.18 1,176.87 1,177.00 5.0K
10:04 1,177.30 1,177.30 1,176.93 1,176.96 15.5K
10:05 1,176.82 1,176.82 1,176.68 1,176.74 22.2K
10:06 1,176.99 1,177.05 1,176.99 1,177.03 9.5K
10:07 1,177.05 1,177.05 1,176.81 1,176.82 14.2K
10:08 1,176.94 1,176.96 1,176.92 1,176.94 2.2K
10:09 1,176.94 1,178.38 1,176.94 1,178.38 8.3K
10:10 1,178.46 1,178.46 1,178.37 1,178.43 8.5K
10:11 1,178.43 1,178.43 1,177.20 1,177.20 8.1K
10:12 1,177.18 1,177.28 1,177.18 1,177.26 1.5K
10:13 1,177.38 1,177.78 1,177.38 1,177.78 3.7K
10:14 1,177.68 1,177.69 1,177.68 1,177.69 4.8K
10:15 1,177.71 1,177.73 1,177.67 1,177.67 1.8K
10:16 1,177.59 1,177.79 1,177.59 1,177.70 3.5K
10:17 1,177.70 1,178.16 1,177.70 1,178.16 1.2K
10:18 1,178.23 1,178.23 1,177.99 1,178.21 5.6K
10:19 1,178.21 1,178.29 1,178.13 1,178.29 4.9K
10:20 1,178.29 1,179.78 1,178.29 1,179.78 6.9K
10:21 1,180.19 1,180.37 1,180.10 1,180.10 5.8K
10:22 1,180.10 1,180.18 1,180.08 1,180.18 1.0K
10:23 1,180.28 1,180.32 1,180.28 1,180.32 3.3K
10:24 1,180.46 1,180.68 1,180.38 1,180.68 7.9K
10:25 1,181.07 1,181.14 1,181.06 1,181.14 3.6K
10:26 1,181.15 1,181.15 1,181.15 1,181.15 2.6K
10:27 1,181.07 1,181.16 1,181.07 1,181.16 2.6K
10:28 1,182.01 1,182.22 1,182.01 1,182.22 9.9K
10:29 1,182.01 1,182.01 1,181.69 1,181.69 11.8K
10:30 1,181.77 1,181.77 1,181.42 1,181.42 3.2K
10:31 1,181.56 1,181.56 1,181.41 1,181.41 6.8K
10:32 1,181.60 1,181.74 1,181.60 1,181.74 1.8K
10:33 1,181.69 1,181.69 1,181.65 1,181.65 1.3K
10:34 1,181.61 1,181.67 1,181.58 1,181.63 3.6K
10:35 1,181.79 1,181.97 1,181.65 1,181.97 3.2K
10:36 1,182.10 1,182.21 1,182.06 1,182.06 5.8K
10:37 1,181.90 1,182.53 1,181.90 1,182.53 5.3K
10:38 1,182.66 1,182.73 1,182.53 1,182.53 22.6K
10:39 1,182.47 1,182.52 1,182.47 1,182.51 2.8K
10:40 1,182.55 1,182.55 1,182.38 1,182.38 2.5K
10:41 1,182.38 1,182.38 1,182.19 1,182.21 2.0K
10:42 1,182.17 1,182.17 1,182.13 1,182.13 2.4K
10:43 1,182.13 1,182.22 1,182.07 1,182.07 3.8K
10:44 1,182.00 1,182.02 1,181.94 1,182.02 9.2K
10:45 1,182.10 1,182.23 1,182.10 1,182.18 3.4K
10:46 1,181.85 1,181.85 1,181.57 1,181.57 21.4K
10:47 1,181.63 1,181.73 1,181.63 1,181.73 2.8K
10:48 1,181.60 1,181.62 1,181.55 1,181.62 2.8K
10:49 1,181.65 1,181.81 1,181.55 1,181.81 2.4K
10:50 1,181.81 1,182.01 1,181.73 1,182.01 3.9K
10:51 1,182.12 1,182.20 1,182.08 1,182.20 2.1K
10:52 1,182.04 1,182.12 1,182.04 1,182.04 1.8K
10:53 1,182.04 1,182.10 1,181.94 1,182.10 4.7K
10:54 1,182.05 1,182.13 1,182.05 1,182.13 1.8K
10:55 1,182.16 1,182.17 1,182.10 1,182.15 2.5K
10:56 1,182.15 1,182.15 1,182.11 1,182.11 1.5K
10:57 1,182.01 1,182.05 1,181.95 1,181.99 1.2K
10:58 1,181.99 1,183.06 1,181.99 1,183.06 16.9K
10:59 1,183.04 1,183.04 1,182.62 1,182.62 3.1K
11:00 1,182.57 1,182.59 1,182.57 1,182.59 1.5K
11:01 1,182.60 1,182.60 1,182.45 1,182.50 2.9K
11:02 1,182.47 1,182.47 1,182.38 1,182.41 16.8K
11:03 1,182.41 1,182.41 1,181.87 1,181.87 14.4K
11:04 1,181.95 1,182.19 1,181.95 1,182.19 18.3K
11:05 1,182.19 1,182.80 1,182.19 1,182.80 6.3K
11:06 1,182.80 1,182.88 1,182.80 1,182.86 1.6K
11:07 1,182.96 1,183.18 1,182.96 1,183.14 1.2K
11:08 1,183.14 1,183.18 1,183.14 1,183.17 1.0K
11:09 1,183.20 1,183.41 1,183.20 1,183.41 8.5K
11:10 1,183.46 1,183.46 1,183.43 1,183.43 2.4K
11:11 1,183.40 1,183.41 1,183.17 1,183.24 26.4K
11:12 1,183.28 1,183.28 1,183.27 1,183.27 0.5K
11:13 1,183.11 1,183.37 1,183.11 1,183.37 4.0K
11:14 1,183.37 1,183.46 1,183.37 1,183.46 3.9K
11:15 1,183.67 1,183.72 1,183.52 1,183.72 5.7K
11:16 1,183.72 1,183.72 1,183.54 1,183.61 1.1K
11:17 1,183.61 1,183.61 1,183.52 1,183.52 2.6K
11:18 1,183.52 1,183.58 1,183.33 1,183.33 1.2K
11:19 1,183.41 1,183.41 1,183.32 1,183.32 6.6K
11:20 1,183.44 1,184.17 1,183.44 1,184.17 6.8K
11:21 1,184.13 1,184.13 1,183.90 1,183.90 13.3K
11:22 1,183.68 1,183.70 1,183.66 1,183.70 3.7K
11:23 1,183.75 1,183.76 1,183.48 1,183.48 7.9K
11:24 1,183.45 1,183.45 1,183.35 1,183.36 4.2K
11:25 1,183.11 1,183.11 1,182.80 1,182.80 12.9K
11:26 1,182.94 1,182.94 1,182.75 1,182.75 8.1K
11:27 1,182.52 1,182.59 1,182.52 1,182.55 20.6K
11:28 1,183.17 1,183.36 1,183.17 1,183.36 6.6K
11:29 1,183.57 1,183.57 1,183.57 1,183.57 1.7K
11:30 1,184.34 1,184.53 1,184.34 1,184.53 7.1K
11:31 1,184.52 1,184.53 1,184.34 1,184.34 5.3K
11:32 1,184.49 1,184.50 1,184.49 1,184.50 1.5K
11:33 1,184.51 1,184.64 1,184.45 1,184.45 1.7K
11:34 1,183.78 1,183.80 1,183.74 1,183.80 6.2K
11:35 1,183.84 1,183.94 1,183.84 1,183.88 1.8K
11:36 1,183.88 1,185.04 1,183.88 1,185.04 19.0K
11:37 1,185.06 1,185.77 1,185.06 1,185.77 4.5K
11:38 1,185.75 1,185.93 1,185.75 1,185.93 3.8K
11:39 1,185.99 1,186.21 1,185.97 1,186.21 8.6K
11:40 1,186.21 1,186.54 1,186.21 1,186.54 4.3K
11:41 1,186.54 1,186.54 1,186.47 1,186.47 3.2K
11:42 1,186.53 1,186.56 1,186.40 1,186.40 4.3K
11:43 1,186.40 1,186.47 1,186.39 1,186.39 1.7K
11:44 1,186.39 1,186.46 1,186.39 1,186.46 0.7K
11:45 1,185.94 1,185.94 1,185.62 1,185.62 11.1K
11:46 1,185.65 1,185.65 1,185.54 1,185.58 3.4K
11:47 1,185.55 1,185.55 1,185.55 1,185.55 0.1K
11:48 1,185.67 1,185.67 1,185.63 1,185.63 3.4K
11:49 1,185.63 1,185.63 1,185.44 1,185.54 5.1K
11:50 1,185.65 1,185.80 1,185.65 1,185.80 5.0K
11:51 1,185.84 1,185.88 1,185.70 1,185.70 1.6K
11:52 1,185.70 1,185.70 1,185.36 1,185.36 3.5K
11:53 1,185.36 1,185.42 1,185.36 1,185.37 5.1K
11:54 1,185.37 1,185.37 1,184.64 1,184.64 17.6K
11:55 1,184.58 1,184.58 1,184.37 1,184.37 4.9K
11:56 1,184.37 1,184.37 1,183.59 1,183.59 2.9K
11:57 1,183.59 1,183.70 1,183.59 1,183.70 1.0K
11:58 1,183.70 1,184.30 1,183.70 1,184.30 4.7K
11:59 1,184.59 1,184.63 1,184.59 1,184.63 0.9K
12:00 1,184.68 1,184.68 1,184.58 1,184.61 2.6K
12:01 1,184.30 1,184.30 1,183.61 1,183.80 5.6K
12:02 1,183.80 1,183.84 1,183.78 1,183.84 0.4K
12:03 1,183.84 1,183.84 1,183.79 1,183.79 0.1K
12:04 1,183.66 1,183.81 1,183.66 1,183.81 3.5K
12:05 1,183.81 1,184.02 1,183.81 1,183.98 0.7K
12:06 1,184.04 1,184.09 1,183.68 1,183.68 3.7K
12:07 1,183.67 1,183.67 1,183.67 1,183.67 0.4K
12:08 1,183.65 1,183.65 1,183.59 1,183.59 3.1K
12:09 1,183.63 1,183.63 1,183.58 1,183.58 2.5K
12:10 1,183.58 1,183.69 1,183.07 1,183.07 3.0K
12:11 1,183.04 1,183.04 1,182.88 1,182.89 3.5K
12:12 1,182.89 1,182.90 1,182.89 1,182.90 1.7K
12:13 1,182.91 1,182.91 1,182.80 1,182.80 0.9K
12:14 1,182.76 1,182.76 1,182.74 1,182.74 6.5K
12:15 1,182.78 1,182.78 1,182.46 1,182.46 22.6K
12:16 1,182.37 1,182.73 1,182.37 1,182.73 2.5K
12:17 1,182.73 1,182.76 1,182.73 1,182.76 0.8K
12:18 1,182.82 1,182.82 1,182.81 1,182.81 0.7K
12:19 1,182.81 1,182.85 1,182.81 1,182.85 2.0K
12:20 1,182.96 1,182.96 1,182.69 1,182.69 6.9K
12:21 1,182.61 1,182.61 1,182.57 1,182.57 8.0K
12:22 1,182.57 1,182.79 1,182.57 1,182.79 2.7K
12:23 1,182.86 1,183.18 1,182.86 1,183.18 16.0K
12:24 1,183.18 1,183.27 1,183.18 1,183.27 0.9K
12:25 1,183.41 1,183.41 1,183.22 1,183.22 2.7K
12:26 1,183.22 1,183.37 1,183.16 1,183.16 6.2K
12:27 1,183.18 1,183.18 1,183.09 1,183.09 1.5K
12:28 1,182.93 1,183.05 1,182.93 1,182.93 6.0K
12:29 1,182.94 1,182.97 1,182.94 1,182.97 2.2K
12:30 1,182.62 1,182.86 1,182.62 1,182.86 21.1K
12:31 1,182.98 1,182.98 1,182.98 1,182.98 1.5K
12:32 1,183.01 1,183.01 1,183.01 1,183.01 0.4K
12:33 1,182.97 1,183.12 1,182.94 1,182.94 2.3K
12:34 1,182.91 1,183.07 1,182.80 1,183.07 5.5K
12:35 1,183.07 1,183.07 1,183.05 1,183.05 15.9K
12:36 1,183.09 1,183.11 1,182.95 1,182.95 2.1K
12:37 1,182.89 1,182.89 1,182.59 1,182.63 12.9K
12:38 1,182.63 1,182.85 1,182.63 1,182.85 1.9K
12:39 1,182.82 1,182.82 1,182.66 1,182.66 3.2K
12:40 1,182.65 1,182.74 1,182.65 1,182.65 2.8K
12:41 1,182.65 1,182.65 1,182.61 1,182.65 1.8K
12:42 1,182.65 1,182.65 1,182.58 1,182.58 0.4K
12:43 1,182.50 1,182.69 1,182.48 1,182.69 1.7K
12:44 1,182.69 1,182.69 1,182.56 1,182.58 2.4K
12:45 1,182.64 1,182.81 1,182.64 1,182.81 6.1K
12:46 1,182.83 1,183.23 1,182.83 1,183.23 3.0K
12:47 1,183.25 1,183.25 1,183.21 1,183.21 0.8K
12:48 1,183.49 1,183.63 1,183.49 1,183.63 3.6K
12:49 1,183.63 1,183.63 1,183.63 1,183.63 0.4K
12:50 1,183.63 1,183.76 1,183.63 1,183.76 1.1K
12:51 1,183.80 1,183.80 1,183.56 1,183.56 3.8K
12:52 1,183.58 1,183.58 1,183.57 1,183.57 1.5K
12:53 1,183.19 1,183.19 1,183.06 1,183.06 8.7K
12:54 1,183.07 1,183.07 1,182.89 1,182.89 7.0K
12:55 1,182.99 1,182.99 1,182.89 1,182.89 13.1K
12:56 1,182.66 1,182.66 1,182.50 1,182.58 6.7K
12:57 1,182.49 1,182.66 1,182.49 1,182.66 1.4K
12:58 1,182.66 1,182.66 1,182.58 1,182.58 0.7K
12:59 1,182.75 1,182.88 1,182.75 1,182.88 10.9K
13:00 1,182.82 1,182.87 1,182.82 1,182.87 1.0K
13:01 1,182.86 1,182.91 1,182.86 1,182.91 0.6K
13:02 1,182.91 1,183.42 1,182.91 1,183.28 5.6K
13:03 1,183.27 1,183.27 1,183.23 1,183.23 6.3K
13:04 1,183.44 1,183.52 1,183.33 1,183.33 6.5K
13:05 1,183.60 1,183.60 1,183.60 1,183.60 1.2K
13:06 1,183.63 1,183.69 1,183.63 1,183.69 2.2K
13:07 1,183.69 1,183.69 1,183.63 1,183.63 1.3K
13:08 1,183.65 1,183.65 1,183.65 1,183.65 0.2K
13:09 1,183.57 1,183.57 1,183.22 1,183.22 4.3K
13:10 1,183.14 1,183.15 1,183.14 1,183.14 0.9K
13:11 1,183.14 1,183.14 1,183.10 1,183.10 1.5K
13:12 1,183.10 1,183.26 1,183.10 1,183.26 1.6K
13:13 1,183.34 1,183.37 1,183.25 1,183.37 6.0K
13:14 1,183.31 1,183.31 1,183.07 1,183.07 4.1K
13:15 1,183.15 1,183.17 1,183.13 1,183.17 2.2K
13:16 1,183.17 1,183.18 1,183.12 1,183.12 0.6K
13:17 1,183.13 1,183.35 1,183.13 1,183.35 1.9K
13:18 1,183.39 1,183.87 1,183.38 1,183.87 3.3K
13:19 1,184.01 1,184.01 1,183.93 1,183.93 2.7K
13:20 1,184.01 1,184.09 1,184.01 1,184.07 11.6K
13:21 1,184.07 1,184.15 1,184.07 1,184.15 1.5K
13:22 1,184.09 1,184.12 1,184.09 1,184.12 1.4K
13:23 1,184.24 1,184.24 1,184.21 1,184.21 8.6K
13:24 1,184.05 1,184.05 1,183.90 1,183.90 20.7K
13:25 1,183.90 1,184.19 1,183.90 1,184.19 2.0K
13:26 1,184.19 1,184.30 1,184.19 1,184.23 2.5K
13:27 1,184.26 1,184.26 1,184.22 1,184.22 0.7K
13:28 1,184.22 1,184.34 1,184.22 1,184.34 2.9K
13:29 1,184.34 1,185.18 1,184.34 1,185.02 7.9K
13:30 1,184.96 1,185.01 1,184.96 1,185.01 5.8K
13:31 1,185.01 1,185.18 1,185.01 1,185.18 5.1K
13:32 1,185.20 1,185.20 1,185.13 1,185.13 3.9K
13:33 1,185.13 1,185.13 1,185.08 1,185.11 6.4K
13:34 1,185.09 1,185.09 1,185.05 1,185.05 1.3K
13:35 1,185.09 1,185.09 1,185.05 1,185.06 1.0K
13:36 1,185.03 1,185.03 1,185.03 1,185.03 0.2K
13:37 1,185.07 1,185.07 1,184.68 1,184.82 5.5K
13:38 1,184.77 1,184.77 1,184.35 1,184.35 7.0K
13:39 1,184.34 1,184.34 1,183.99 1,183.99 3.8K
13:40 1,183.95 1,183.99 1,183.77 1,183.77 3.8K
13:41 1,183.77 1,183.77 1,183.57 1,183.57 1.7K
13:42 1,183.59 1,183.59 1,183.42 1,183.42 2.2K
13:43 1,183.37 1,183.37 1,183.37 1,183.37 0.5K
13:44 1,183.33 1,183.37 1,183.33 1,183.36 2.4K
13:45 1,183.34 1,183.39 1,183.34 1,183.39 1.7K
13:46 1,183.37 1,183.38 1,183.36 1,183.38 1.7K
13:47 1,183.38 1,183.38 1,182.91 1,182.91 3.4K
13:48 1,182.91 1,182.91 1,182.56 1,182.56 0.8K
13:49 1,182.52 1,182.64 1,182.43 1,182.64 2.2K
13:50 1,182.90 1,183.13 1,182.90 1,183.13 4.3K
13:51 1,182.96 1,182.96 1,182.95 1,182.95 4.8K
13:52 1,182.95 1,182.98 1,182.95 1,182.98 0.2K
13:53 1,182.98 1,182.98 1,182.97 1,182.98 1.0K
13:54 1,182.98 1,183.05 1,182.98 1,183.01 3.4K
13:55 1,183.01 1,183.19 1,183.01 1,183.19 2.5K
13:56 1,183.19 1,183.30 1,183.19 1,183.27 4.5K
13:57 1,183.27 1,183.64 1,183.27 1,183.46 5.2K
13:58 1,183.34 1,183.34 1,182.94 1,182.96 4.2K
13:59 1,182.96 1,183.17 1,182.95 1,183.17 2.0K
14:00 1,183.17 1,183.17 1,183.07 1,183.07 0.8K
14:01 1,183.07 1,183.07 1,183.01 1,183.01 2.7K
14:02 1,183.01 1,183.01 1,182.60 1,182.60 3.3K
14:03 1,182.41 1,182.41 1,182.28 1,182.28 3.6K
14:04 1,182.27 1,182.27 1,182.26 1,182.27 1.4K
14:05 1,182.29 1,182.29 1,182.14 1,182.14 6.6K
14:06 1,182.14 1,182.14 1,181.90 1,181.90 1.6K
14:07 1,181.86 1,182.16 1,181.86 1,182.16 3.7K
14:08 1,182.08 1,182.21 1,182.08 1,182.21 1.8K
14:09 1,182.29 1,182.29 1,182.24 1,182.26 4.1K
14:10 1,182.25 1,182.25 1,181.77 1,181.77 12.1K
14:11 1,181.60 1,181.60 1,181.23 1,181.23 7.2K
14:12 1,181.12 1,181.18 1,181.10 1,181.18 2.9K
14:13 1,181.17 1,181.17 1,180.97 1,180.97 1.2K
14:14 1,180.97 1,181.07 1,180.96 1,181.07 0.6K
14:15 1,181.07 1,181.07 1,180.74 1,180.74 5.3K
14:16 1,180.74 1,180.89 1,180.74 1,180.89 4.3K
14:17 1,181.11 1,181.26 1,181.11 1,181.24 4.4K
14:18 1,181.38 1,181.38 1,181.34 1,181.34 1.8K
14:19 1,181.33 1,181.43 1,181.33 1,181.38 4.4K
14:20 1,181.33 1,181.33 1,181.29 1,181.29 2.0K
14:21 1,181.11 1,181.13 1,181.11 1,181.12 4.3K
14:22 1,181.12 1,181.23 1,181.12 1,181.23 1.7K
14:23 1,181.18 1,181.18 1,181.15 1,181.15 0.9K
14:24 1,181.23 1,181.23 1,181.15 1,181.19 3.7K
14:25 1,181.05 1,181.05 1,180.99 1,180.99 2.0K
14:26 1,180.99 1,181.03 1,180.88 1,180.88 1.5K
14:27 1,180.88 1,180.89 1,180.77 1,180.89 4.1K
14:28 1,180.88 1,180.88 1,180.76 1,180.76 3.6K
14:29 1,180.76 1,180.95 1,180.76 1,180.85 2.1K
14:30 1,180.85 1,180.85 1,180.77 1,180.77 1.6K
14:31 1,180.76 1,181.01 1,180.76 1,180.98 3.8K
14:32 1,180.98 1,180.98 1,180.95 1,180.95 1.3K
14:33 1,180.91 1,181.23 1,180.91 1,181.23 3.5K
14:34 1,181.24 1,181.24 1,181.18 1,181.18 4.6K
14:35 1,181.18 1,181.18 1,181.05 1,181.05 3.0K
14:36 1,180.96 1,180.96 1,180.76 1,180.79 2.4K
14:37 1,180.76 1,180.77 1,180.73 1,180.73 3.1K
14:38 1,180.73 1,180.73 1,180.50 1,180.50 2.5K
14:39 1,180.53 1,180.53 1,180.30 1,180.30 6.0K
14:40 1,180.30 1,180.53 1,180.30 1,180.40 5.8K
14:41 1,180.44 1,180.59 1,180.44 1,180.58 10.8K
14:42 1,180.64 1,180.72 1,180.56 1,180.56 3.9K
14:43 1,180.83 1,180.88 1,180.83 1,180.84 2.7K
14:44 1,180.84 1,180.85 1,180.83 1,180.85 3.6K
14:45 1,180.77 1,180.91 1,180.76 1,180.91 4.0K
14:46 1,180.96 1,180.96 1,180.96 1,180.96 1.5K
14:47 1,180.97 1,180.97 1,180.69 1,180.69 3.4K
14:48 1,180.58 1,180.58 1,180.58 1,180.58 1.9K
14:49 1,180.58 1,180.65 1,180.58 1,180.65 5.5K
14:50 1,180.71 1,180.94 1,180.71 1,180.94 3.9K
14:51 1,180.94 1,181.04 1,180.94 1,181.03 2.1K
14:52 1,181.14 1,181.14 1,180.96 1,180.99 18.2K
14:53 1,180.90 1,180.90 1,180.80 1,180.80 2.6K
14:54 1,180.68 1,180.68 1,180.54 1,180.62 4.7K
14:55 1,180.57 1,180.57 1,180.47 1,180.47 2.5K
14:56 1,180.51 1,180.85 1,180.51 1,180.75 5.6K
14:57 1,180.64 1,180.79 1,180.64 1,180.78 3.9K
14:58 1,180.78 1,180.78 1,180.73 1,180.73 2.2K
14:59 1,180.66 1,180.71 1,180.66 1,180.71 3.4K
15:00 1,180.76 1,180.84 1,180.75 1,180.75 6.3K
15:01 1,180.74 1,180.74 1,180.65 1,180.73 4.3K
15:02 1,180.72 1,180.80 1,180.71 1,180.80 2.0K
15:03 1,180.74 1,180.81 1,180.67 1,180.67 6.3K
15:04 1,180.68 1,181.02 1,180.68 1,181.02 4.9K
15:05 1,181.02 1,181.03 1,181.02 1,181.03 2.0K
15:06 1,181.04 1,181.05 1,181.04 1,181.04 2.4K
15:07 1,181.25 1,181.37 1,181.25 1,181.34 5.7K
15:08 1,181.57 1,181.66 1,181.57 1,181.66 2.3K
15:09 1,181.66 1,181.66 1,181.35 1,181.35 11.5K
15:10 1,181.13 1,181.13 1,181.06 1,181.06 7.4K
15:11 1,181.00 1,181.13 1,181.00 1,181.04 6.8K
15:12 1,181.04 1,181.49 1,181.02 1,181.49 10.8K
15:13 1,181.49 1,181.61 1,181.49 1,181.57 4.2K
15:14 1,181.51 1,181.63 1,181.51 1,181.60 4.3K
15:15 1,181.58 1,181.58 1,181.49 1,181.49 5.3K
15:16 1,181.49 1,181.49 1,181.27 1,181.27 4.9K
15:17 1,181.31 1,181.64 1,181.31 1,181.64 4.9K
15:18 1,181.56 1,181.76 1,181.55 1,181.76 3.3K
15:19 1,181.83 1,181.93 1,181.83 1,181.89 3.9K
15:20 1,181.88 1,181.99 1,181.88 1,181.96 2.8K
15:21 1,182.01 1,182.55 1,182.01 1,182.55 7.2K
15:22 1,182.71 1,182.73 1,182.71 1,182.73 4.6K
15:23 1,182.69 1,182.76 1,182.69 1,182.76 1.4K
15:24 1,182.77 1,182.81 1,182.68 1,182.68 2.4K
15:25 1,182.68 1,182.70 1,182.61 1,182.61 1.2K
15:26 1,182.60 1,182.60 1,182.22 1,182.22 5.0K
15:27 1,182.18 1,182.18 1,181.88 1,181.88 7.4K
15:28 1,181.88 1,181.88 1,181.61 1,181.61 3.5K
15:29 1,181.62 1,181.63 1,181.62 1,181.63 3.8K
15:30 1,181.63 1,181.70 1,181.61 1,181.70 4.5K
15:31 1,181.67 1,181.71 1,181.56 1,181.56 10.2K
15:32 1,181.56 1,181.79 1,181.56 1,181.72 8.8K
15:33 1,181.68 1,181.68 1,181.61 1,181.61 5.1K
15:34 1,181.63 1,181.63 1,181.57 1,181.57 5.0K
15:35 1,181.56 1,181.56 1,181.35 1,181.35 5.3K
15:36 1,181.33 1,181.42 1,181.32 1,181.32 4.1K
15:37 1,181.32 1,181.32 1,181.24 1,181.32 4.4K
15:38 1,181.24 1,181.28 1,181.19 1,181.19 11.5K
15:39 1,181.23 1,181.23 1,180.71 1,180.71 9.8K
15:40 1,180.66 1,180.69 1,180.64 1,180.64 6.0K
15:41 1,180.68 1,180.68 1,180.52 1,180.61 10.0K
15:42 1,180.55 1,180.86 1,180.55 1,180.86 8.4K
15:43 1,180.73 1,180.77 1,180.73 1,180.77 8.2K
15:44 1,180.77 1,180.77 1,180.72 1,180.72 2.5K
15:45 1,180.39 1,180.39 1,180.07 1,180.07 14.7K
15:46 1,179.86 1,179.95 1,179.85 1,179.95 5.3K
15:47 1,180.03 1,180.07 1,180.01 1,180.06 9.9K
15:48 1,180.17 1,180.40 1,180.17 1,180.31 19.7K
15:49 1,180.35 1,180.53 1,180.35 1,180.53 7.8K
15:50 1,181.36 1,181.62 1,181.36 1,181.45 37.6K
15:51 1,181.04 1,181.06 1,180.99 1,180.99 12.0K
15:52 1,181.08 1,181.30 1,181.08 1,181.30 10.5K
15:53 1,181.39 1,181.62 1,181.39 1,181.62 13.5K
15:54 1,181.69 1,181.82 1,181.69 1,181.82 10.6K
15:55 1,181.64 1,181.66 1,181.58 1,181.66 29.3K
15:56 1,181.77 1,181.94 1,181.74 1,181.84 26.4K
15:57 1,182.02 1,182.12 1,181.95 1,182.07 17.5K
15:58 1,182.17 1,182.25 1,181.75 1,181.75 32.8K
15:59 1,181.92 1,182.27 1,181.92 1,182.27 18.1K
16:00 1,182.39 1,182.43 1,182.39 1,182.43 1,133.9K
16:01 1,182.43 1,182.43 1,182.43 1,182.43 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available