S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,170.82 1,170.82 1,167.94 1,168.01 49.1K
09:31 1,168.24 1,168.34 1,167.98 1,167.98 4.7K
09:32 1,167.98 1,167.98 1,167.62 1,167.62 1.7K
09:33 1,167.10 1,168.20 1,167.10 1,168.20 20.6K
09:34 1,168.02 1,168.08 1,167.96 1,168.08 8.0K
09:35 1,168.12 1,168.12 1,168.04 1,168.04 0.9K
09:36 1,168.04 1,168.41 1,168.04 1,168.41 1.1K
09:37 1,168.47 1,168.47 1,167.57 1,167.61 2.3K
09:38 1,167.56 1,168.40 1,167.56 1,168.40 2.8K
09:39 1,168.40 1,168.40 1,168.28 1,168.28 0.2K
09:40 1,168.40 1,168.57 1,168.33 1,168.33 8.0K
09:41 1,168.53 1,168.64 1,168.53 1,168.61 5.8K
09:42 1,168.58 1,168.58 1,167.74 1,167.74 1.8K
09:43 1,167.58 1,167.96 1,167.58 1,167.89 5.3K
09:44 1,167.79 1,167.92 1,167.55 1,167.84 6.3K
09:45 1,168.28 1,168.51 1,168.28 1,168.32 32.5K
09:46 1,168.01 1,168.04 1,167.68 1,167.68 18.9K
09:47 1,167.44 1,167.74 1,167.26 1,167.74 14.3K
09:48 1,168.09 1,168.66 1,167.92 1,168.66 5.2K
09:49 1,168.16 1,168.19 1,167.79 1,168.19 8.4K
09:50 1,164.99 1,166.74 1,164.99 1,166.74 22.7K
09:51 1,166.64 1,166.77 1,166.53 1,166.53 4.3K
09:52 1,166.37 1,166.37 1,164.82 1,164.82 18.4K
09:53 1,165.02 1,165.80 1,165.02 1,165.80 11.3K
09:54 1,165.78 1,165.78 1,165.49 1,165.56 7.2K
09:55 1,165.92 1,166.94 1,165.89 1,166.84 16.4K
09:56 1,166.79 1,167.10 1,166.79 1,167.10 12.6K
09:57 1,167.09 1,168.90 1,167.09 1,168.90 21.9K
09:58 1,168.68 1,168.68 1,168.12 1,168.20 14.4K
09:59 1,168.28 1,169.09 1,168.28 1,169.02 3.9K
10:00 1,168.70 1,168.70 1,167.46 1,168.01 20.5K
10:01 1,167.88 1,167.88 1,166.97 1,166.97 6.6K
10:02 1,166.88 1,167.14 1,166.88 1,167.12 2.6K
10:03 1,167.14 1,168.35 1,166.80 1,168.35 12.5K
10:04 1,168.37 1,168.69 1,168.13 1,168.69 18.2K
10:05 1,168.77 1,169.15 1,168.44 1,168.44 2.7K
10:06 1,168.48 1,168.48 1,167.33 1,167.33 19.6K
10:07 1,167.43 1,167.43 1,166.96 1,166.96 13.0K
10:08 1,166.48 1,166.48 1,165.72 1,165.72 11.8K
10:09 1,165.82 1,166.44 1,165.82 1,166.44 7.7K
10:10 1,166.90 1,167.98 1,166.90 1,167.98 12.9K
10:11 1,167.94 1,168.05 1,167.91 1,167.91 4.3K
10:12 1,167.91 1,168.31 1,167.91 1,168.31 5.9K
10:13 1,168.38 1,168.41 1,167.93 1,167.93 9.2K
10:14 1,167.48 1,167.54 1,167.29 1,167.51 7.9K
10:15 1,167.42 1,167.42 1,167.08 1,167.27 6.6K
10:16 1,168.03 1,168.03 1,167.90 1,167.90 9.0K
10:17 1,167.85 1,168.05 1,167.85 1,168.05 1.6K
10:18 1,168.01 1,168.01 1,167.62 1,167.62 7.4K
10:19 1,167.62 1,167.81 1,167.57 1,167.81 7.6K
10:20 1,168.11 1,168.11 1,168.00 1,168.08 2.0K
10:21 1,168.01 1,168.01 1,167.45 1,167.45 10.1K
10:22 1,167.40 1,167.56 1,167.40 1,167.56 1.5K
10:23 1,167.56 1,167.56 1,166.87 1,166.87 4.9K
10:24 1,166.99 1,166.99 1,166.62 1,166.62 5.6K
10:25 1,166.62 1,166.62 1,166.09 1,166.09 4.0K
10:26 1,166.03 1,166.03 1,165.29 1,165.29 6.7K
10:27 1,165.30 1,165.76 1,165.30 1,165.76 4.8K
10:28 1,165.76 1,165.76 1,165.24 1,165.24 4.0K
10:29 1,165.16 1,165.16 1,164.97 1,164.97 1.3K
10:30 1,164.99 1,164.99 1,163.98 1,163.98 9.4K
10:31 1,164.00 1,164.00 1,163.75 1,163.75 15.3K
10:32 1,163.56 1,163.67 1,163.56 1,163.59 7.1K
10:33 1,163.19 1,163.50 1,163.19 1,163.50 4.5K
10:34 1,163.57 1,163.57 1,162.84 1,162.84 13.1K
10:35 1,162.74 1,162.86 1,162.46 1,162.86 11.6K
10:36 1,162.92 1,163.38 1,162.92 1,163.32 7.3K
10:37 1,163.32 1,163.42 1,163.32 1,163.42 3.5K
10:38 1,163.54 1,163.59 1,163.52 1,163.59 1.0K
10:39 1,163.37 1,163.84 1,163.30 1,163.84 9.3K
10:40 1,163.84 1,165.71 1,163.84 1,165.71 10.0K
10:41 1,166.07 1,166.40 1,166.07 1,166.21 8.3K
10:42 1,166.06 1,166.08 1,165.89 1,165.89 2.1K
10:43 1,165.55 1,165.55 1,165.04 1,165.09 5.5K
10:44 1,165.05 1,165.06 1,164.90 1,164.90 5.0K
10:45 1,164.83 1,165.11 1,164.83 1,165.11 3.0K
10:46 1,165.94 1,166.04 1,165.90 1,165.90 7.0K
10:47 1,165.85 1,165.85 1,165.61 1,165.74 4.7K
10:48 1,165.58 1,165.58 1,165.25 1,165.25 10.0K
10:49 1,164.97 1,164.97 1,164.70 1,164.75 5.6K
10:50 1,164.77 1,165.05 1,164.77 1,164.85 10.6K
10:51 1,164.90 1,164.98 1,164.90 1,164.90 3.2K
10:52 1,164.89 1,164.90 1,164.85 1,164.85 3.4K
10:53 1,165.95 1,166.11 1,165.95 1,166.00 12.0K
10:54 1,166.00 1,166.00 1,165.62 1,165.62 4.8K
10:55 1,165.46 1,165.54 1,165.38 1,165.54 5.0K
10:56 1,165.55 1,165.55 1,165.40 1,165.40 2.2K
10:57 1,165.35 1,165.70 1,165.35 1,165.70 11.3K
10:58 1,165.70 1,165.70 1,165.46 1,165.46 6.0K
10:59 1,165.22 1,165.35 1,165.22 1,165.35 6.0K
11:00 1,165.45 1,165.45 1,165.17 1,165.17 3.4K
11:01 1,165.14 1,165.14 1,164.93 1,164.93 7.7K
11:02 1,164.95 1,165.03 1,164.85 1,164.85 7.2K
11:03 1,164.83 1,164.84 1,164.83 1,164.83 1.3K
11:04 1,164.83 1,165.56 1,164.83 1,165.56 6.3K
11:05 1,165.56 1,166.11 1,165.56 1,166.11 7.4K
11:06 1,166.27 1,166.27 1,166.12 1,166.26 5.1K
11:07 1,166.26 1,166.88 1,166.26 1,166.88 5.2K
11:08 1,166.88 1,167.10 1,166.88 1,167.10 7.0K
11:09 1,167.31 1,167.68 1,167.31 1,167.66 8.2K
11:10 1,167.66 1,167.66 1,167.27 1,167.47 7.1K
11:11 1,167.47 1,167.61 1,167.39 1,167.61 7.5K
11:12 1,167.61 1,167.77 1,167.61 1,167.77 2.5K
11:13 1,167.31 1,167.47 1,166.48 1,166.48 25.4K
11:14 1,166.31 1,166.31 1,166.04 1,166.04 4.1K
11:15 1,166.07 1,166.07 1,165.88 1,165.89 6.8K
11:16 1,165.82 1,166.00 1,165.82 1,165.97 2.3K
11:17 1,165.87 1,165.87 1,165.64 1,165.64 5.2K
11:18 1,165.60 1,165.60 1,163.99 1,163.99 12.0K
11:19 1,163.91 1,163.91 1,163.29 1,163.29 10.3K
11:20 1,163.28 1,163.28 1,162.90 1,162.94 6.0K
11:21 1,162.90 1,162.90 1,162.64 1,162.72 5.4K
11:22 1,162.59 1,162.59 1,162.14 1,162.14 5.1K
11:23 1,162.12 1,162.41 1,162.03 1,162.41 6.6K
11:24 1,163.23 1,163.23 1,162.84 1,162.84 35.0K
11:25 1,162.88 1,163.12 1,162.88 1,163.12 5.4K
11:26 1,163.07 1,163.65 1,163.07 1,163.65 5.1K
11:27 1,163.86 1,163.86 1,163.36 1,163.36 8.7K
11:28 1,164.10 1,164.15 1,163.94 1,164.15 8.4K
11:29 1,164.56 1,164.59 1,164.56 1,164.59 2.7K
11:30 1,164.59 1,165.22 1,164.59 1,165.16 4.3K
11:31 1,165.23 1,165.57 1,165.23 1,165.57 2.9K
11:32 1,166.02 1,166.39 1,166.02 1,166.26 6.7K
11:33 1,166.37 1,166.41 1,166.29 1,166.34 4.4K
11:34 1,166.34 1,166.34 1,164.71 1,164.71 14.1K
11:35 1,164.30 1,164.66 1,164.30 1,164.66 3.6K
11:36 1,164.69 1,164.73 1,164.69 1,164.73 0.9K
11:37 1,165.06 1,165.19 1,164.99 1,164.99 3.1K
11:38 1,164.99 1,165.37 1,164.99 1,165.37 1.9K
11:39 1,165.29 1,165.84 1,165.27 1,165.84 3.1K
11:40 1,165.84 1,165.86 1,165.84 1,165.86 1.2K
11:41 1,165.86 1,165.86 1,165.61 1,165.61 1.8K
11:42 1,165.62 1,165.62 1,165.11 1,165.18 3.6K
11:43 1,165.38 1,165.38 1,165.17 1,165.17 2.2K
11:44 1,165.51 1,166.08 1,165.51 1,166.08 4.7K
11:45 1,165.92 1,166.07 1,165.92 1,166.03 21.6K
11:46 1,166.03 1,166.03 1,165.86 1,165.86 1.2K
11:47 1,165.84 1,165.84 1,165.29 1,165.29 6.4K
11:48 1,165.35 1,165.53 1,165.35 1,165.53 1.5K
11:49 1,165.51 1,165.51 1,165.35 1,165.35 12.9K
11:50 1,164.98 1,165.01 1,164.96 1,164.96 6.4K
11:51 1,164.87 1,164.91 1,164.78 1,164.91 9.2K
11:52 1,164.78 1,164.86 1,164.74 1,164.74 3.2K
11:53 1,164.78 1,164.78 1,164.62 1,164.62 2.1K
11:54 1,164.72 1,164.98 1,164.72 1,164.98 2.4K
11:55 1,164.90 1,164.90 1,164.57 1,164.57 9.9K
11:56 1,164.75 1,164.75 1,164.20 1,164.20 8.1K
11:57 1,164.14 1,164.14 1,163.72 1,163.73 4.4K
11:58 1,163.73 1,163.73 1,163.45 1,163.45 3.6K
11:59 1,163.45 1,163.45 1,163.35 1,163.43 0.9K
12:00 1,163.35 1,163.35 1,163.35 1,163.35 1.1K
12:01 1,163.40 1,163.40 1,163.19 1,163.19 2.6K
12:02 1,162.74 1,162.75 1,162.61 1,162.61 8.4K
12:03 1,162.67 1,162.67 1,162.52 1,162.56 5.8K
12:04 1,162.56 1,162.59 1,162.33 1,162.33 3.0K
12:05 1,162.31 1,162.42 1,162.26 1,162.26 2.5K
12:06 1,162.18 1,162.29 1,162.11 1,162.11 16.9K
12:07 1,162.11 1,162.11 1,161.68 1,161.68 4.3K
12:08 1,161.54 1,161.55 1,161.49 1,161.55 5.2K
12:09 1,161.59 1,161.68 1,161.59 1,161.60 13.9K
12:10 1,161.64 1,161.64 1,161.57 1,161.58 5.8K
12:11 1,161.58 1,161.69 1,161.58 1,161.69 5.8K
12:12 1,161.69 1,161.69 1,161.41 1,161.65 20.5K
12:13 1,161.56 1,161.74 1,161.52 1,161.74 7.9K
12:14 1,161.74 1,161.74 1,161.53 1,161.53 1.3K
12:15 1,161.53 1,161.56 1,161.52 1,161.56 1.1K
12:16 1,161.61 1,161.61 1,161.51 1,161.51 4.0K
12:17 1,161.55 1,162.44 1,161.51 1,162.44 8.2K
12:18 1,162.52 1,162.74 1,162.52 1,162.74 1.5K
12:19 1,162.76 1,162.76 1,162.25 1,162.25 6.5K
12:20 1,162.21 1,162.36 1,162.21 1,162.33 4.7K
12:21 1,162.33 1,162.33 1,162.01 1,162.11 4.7K
12:22 1,162.03 1,162.73 1,162.03 1,162.73 5.8K
12:23 1,162.73 1,162.74 1,162.36 1,162.36 3.4K
12:24 1,162.36 1,162.41 1,162.36 1,162.41 2.7K
12:25 1,162.41 1,162.54 1,162.41 1,162.45 3.3K
12:26 1,162.49 1,162.53 1,162.14 1,162.14 13.2K
12:27 1,162.20 1,162.23 1,162.15 1,162.23 5.6K
12:28 1,162.23 1,162.25 1,162.16 1,162.25 2.9K
12:29 1,162.39 1,162.39 1,162.23 1,162.23 3.5K
12:30 1,162.34 1,162.65 1,162.31 1,162.65 4.2K
12:31 1,162.57 1,162.57 1,162.37 1,162.37 3.2K
12:32 1,162.37 1,162.37 1,162.17 1,162.17 0.5K
12:33 1,162.17 1,162.17 1,162.04 1,162.06 4.4K
12:34 1,162.14 1,162.44 1,162.14 1,162.44 4.8K
12:35 1,162.58 1,162.68 1,162.58 1,162.66 3.5K
12:36 1,162.60 1,162.60 1,162.04 1,162.04 2.0K
12:37 1,162.28 1,162.32 1,162.08 1,162.08 2.6K
12:38 1,162.01 1,162.06 1,161.93 1,161.93 2.6K
12:39 1,162.21 1,162.73 1,162.21 1,162.73 3.5K
12:40 1,162.73 1,162.73 1,162.48 1,162.48 4.5K
12:41 1,162.55 1,162.62 1,162.55 1,162.62 3.5K
12:42 1,162.87 1,163.06 1,162.75 1,162.75 4.6K
12:43 1,162.74 1,162.74 1,162.74 1,162.74 0.3K
12:44 1,162.89 1,162.89 1,162.85 1,162.85 0.8K
12:45 1,163.09 1,163.09 1,162.73 1,162.73 4.1K
12:46 1,162.73 1,163.03 1,162.73 1,163.03 1.8K
12:47 1,163.17 1,163.17 1,162.73 1,162.73 2.0K
12:48 1,162.65 1,162.86 1,162.65 1,162.86 2.9K
12:49 1,162.86 1,163.53 1,162.86 1,163.53 6.9K
12:50 1,163.59 1,163.62 1,163.29 1,163.29 3.5K
12:51 1,163.25 1,163.28 1,163.25 1,163.28 1.2K
12:52 1,163.28 1,163.40 1,163.28 1,163.40 2.9K
12:53 1,163.40 1,163.48 1,163.40 1,163.48 0.9K
12:54 1,163.48 1,163.48 1,163.44 1,163.48 2.3K
12:55 1,163.52 1,163.52 1,163.34 1,163.36 2.1K
12:56 1,163.31 1,163.31 1,163.09 1,163.14 7.6K
12:57 1,163.06 1,163.06 1,162.88 1,162.97 9.0K
12:58 1,162.93 1,162.93 1,162.79 1,162.79 1.7K
12:59 1,162.79 1,162.79 1,162.56 1,162.56 10.2K
13:00 1,162.48 1,162.49 1,162.00 1,162.00 8.5K
13:01 1,161.92 1,162.03 1,161.92 1,161.92 4.6K
13:02 1,161.90 1,161.90 1,161.30 1,161.30 8.9K
13:03 1,161.12 1,161.12 1,160.73 1,160.73 6.5K
13:04 1,160.26 1,160.26 1,160.20 1,160.21 4.7K
13:05 1,160.19 1,160.19 1,159.56 1,159.62 4.9K
13:06 1,159.62 1,159.71 1,159.62 1,159.71 3.4K
13:07 1,159.84 1,159.84 1,159.45 1,159.45 2.5K
13:08 1,159.43 1,159.57 1,159.24 1,159.57 4.9K
13:09 1,159.57 1,159.57 1,158.88 1,158.88 4.5K
13:10 1,158.78 1,158.84 1,158.78 1,158.78 1.8K
13:11 1,158.78 1,158.78 1,158.66 1,158.74 3.6K
13:12 1,158.76 1,159.14 1,158.76 1,158.90 4.5K
13:13 1,158.96 1,158.96 1,158.77 1,158.77 6.4K
13:14 1,158.76 1,159.11 1,158.76 1,159.07 3.2K
13:15 1,159.09 1,160.12 1,159.09 1,160.12 9.5K
13:16 1,160.17 1,160.17 1,160.09 1,160.11 20.2K
13:17 1,160.05 1,160.05 1,159.65 1,159.65 20.8K
13:18 1,159.46 1,159.49 1,159.31 1,159.34 4.8K
13:19 1,159.46 1,159.46 1,159.32 1,159.32 3.9K
13:20 1,159.31 1,159.31 1,159.11 1,159.15 16.0K
13:21 1,159.07 1,159.51 1,159.07 1,159.51 3.2K
13:22 1,159.51 1,160.20 1,159.51 1,160.20 6.8K
13:23 1,160.24 1,160.24 1,159.98 1,159.98 1.8K
13:24 1,159.86 1,159.90 1,159.86 1,159.88 4.0K
13:25 1,159.78 1,159.79 1,159.62 1,159.79 4.6K
13:26 1,159.77 1,160.03 1,159.77 1,160.03 3.0K
13:27 1,160.12 1,160.12 1,159.83 1,159.83 2.2K
13:28 1,159.86 1,159.98 1,159.86 1,159.88 3.7K
13:29 1,159.88 1,160.00 1,159.88 1,160.00 2.4K
13:30 1,159.95 1,160.68 1,159.95 1,160.68 4.4K
13:31 1,160.72 1,160.87 1,160.67 1,160.67 2.7K
13:32 1,160.62 1,160.62 1,160.49 1,160.49 1.8K
13:33 1,160.37 1,160.41 1,160.33 1,160.41 2.3K
13:34 1,160.32 1,160.32 1,160.10 1,160.10 3.1K
13:35 1,159.96 1,159.96 1,159.88 1,159.88 1.7K
13:36 1,160.08 1,160.12 1,160.08 1,160.12 3.8K
13:37 1,160.14 1,161.18 1,160.14 1,161.18 4.8K
13:38 1,161.22 1,161.26 1,161.11 1,161.26 2.9K
13:39 1,161.41 1,161.41 1,161.28 1,161.28 15.2K
13:40 1,161.45 1,161.45 1,161.44 1,161.45 1.8K
13:41 1,161.46 1,162.00 1,161.46 1,162.00 4.0K
13:42 1,162.00 1,162.62 1,162.00 1,162.62 2.1K
13:43 1,162.94 1,162.98 1,162.92 1,162.92 4.1K
13:44 1,162.92 1,162.92 1,162.72 1,162.83 3.6K
13:45 1,162.88 1,162.88 1,162.81 1,162.86 2.6K
13:46 1,163.10 1,163.24 1,163.05 1,163.24 5.1K
13:47 1,163.24 1,163.26 1,163.22 1,163.26 1.2K
13:48 1,163.25 1,163.25 1,163.05 1,163.08 3.8K
13:49 1,163.16 1,163.25 1,163.15 1,163.25 2.1K
13:50 1,163.25 1,163.56 1,163.25 1,163.56 6.2K
13:51 1,163.79 1,163.96 1,163.79 1,163.96 2.6K
13:52 1,163.93 1,164.00 1,163.90 1,164.00 1.8K
13:53 1,163.79 1,163.79 1,163.57 1,163.57 2.1K
13:54 1,163.59 1,163.66 1,163.54 1,163.54 1.8K
13:55 1,163.35 1,163.35 1,162.60 1,162.60 6.9K
13:56 1,162.52 1,162.52 1,161.66 1,161.66 10.5K
13:57 1,161.66 1,161.66 1,161.58 1,161.58 2.0K
13:58 1,161.50 1,161.50 1,161.50 1,161.50 0.2K
13:59 1,161.63 1,161.71 1,161.57 1,161.71 3.0K
14:00 1,161.95 1,162.16 1,161.95 1,162.00 5.1K
14:01 1,162.13 1,162.13 1,161.73 1,161.73 4.0K
14:02 1,161.42 1,161.42 1,160.82 1,160.82 6.2K
14:03 1,160.94 1,160.94 1,160.72 1,160.72 2.0K
14:04 1,160.76 1,160.80 1,160.72 1,160.78 2.5K
14:05 1,160.78 1,161.00 1,160.73 1,161.00 5.5K
14:06 1,161.00 1,161.08 1,160.97 1,160.97 3.2K
14:07 1,160.97 1,160.99 1,160.97 1,160.99 1.9K
14:08 1,160.99 1,160.99 1,160.78 1,160.78 1.7K
14:09 1,160.78 1,160.80 1,160.37 1,160.37 6.6K
14:10 1,160.32 1,160.52 1,160.32 1,160.52 2.4K
14:11 1,160.52 1,160.52 1,160.42 1,160.42 2.4K
14:12 1,160.42 1,160.53 1,160.25 1,160.25 2.7K
14:13 1,160.27 1,160.34 1,160.23 1,160.34 2.6K
14:14 1,160.34 1,160.34 1,160.02 1,160.03 8.1K
14:15 1,160.17 1,160.53 1,160.17 1,160.53 8.2K
14:16 1,160.56 1,160.63 1,160.56 1,160.63 2.9K
14:17 1,160.53 1,160.53 1,160.45 1,160.51 3.7K
14:18 1,160.47 1,160.54 1,160.47 1,160.53 2.6K
14:19 1,160.53 1,160.77 1,160.53 1,160.77 2.0K
14:20 1,160.62 1,161.35 1,160.62 1,161.35 5.7K
14:21 1,161.33 1,161.55 1,161.33 1,161.55 6.8K
14:22 1,161.68 1,161.93 1,161.68 1,161.93 2.3K
14:23 1,161.93 1,161.93 1,161.89 1,161.93 2.2K
14:24 1,162.03 1,162.15 1,162.03 1,162.15 0.6K
14:25 1,162.09 1,162.09 1,162.03 1,162.03 1.7K
14:26 1,162.01 1,162.16 1,162.01 1,162.16 4.3K
14:27 1,162.16 1,162.22 1,162.16 1,162.22 2.3K
14:28 1,162.24 1,162.58 1,162.24 1,162.49 7.5K
14:29 1,162.45 1,162.57 1,162.45 1,162.57 1.0K
14:30 1,162.60 1,162.86 1,162.60 1,162.86 4.0K
14:31 1,162.88 1,162.92 1,162.71 1,162.71 1.7K
14:32 1,163.08 1,163.22 1,163.08 1,163.21 3.8K
14:33 1,163.22 1,163.22 1,163.18 1,163.18 0.9K
14:34 1,163.10 1,163.15 1,163.10 1,163.15 1.2K
14:35 1,163.15 1,163.15 1,163.11 1,163.13 0.6K
14:36 1,163.32 1,163.40 1,163.26 1,163.26 5.8K
14:37 1,163.26 1,163.34 1,163.26 1,163.34 2.9K
14:38 1,163.41 1,163.68 1,163.41 1,163.67 3.9K
14:39 1,163.74 1,163.81 1,163.74 1,163.81 1.0K
14:40 1,163.78 1,163.78 1,163.70 1,163.76 3.1K
14:41 1,163.76 1,163.76 1,163.60 1,163.60 1.5K
14:42 1,163.66 1,163.68 1,163.66 1,163.68 3.1K
14:43 1,163.70 1,163.75 1,163.70 1,163.71 3.0K
14:44 1,163.68 1,163.68 1,163.67 1,163.67 1.6K
14:45 1,163.58 1,163.91 1,163.58 1,163.91 4.0K
14:46 1,164.05 1,164.06 1,164.02 1,164.02 5.3K
14:47 1,164.05 1,164.05 1,164.01 1,164.02 1.6K
14:48 1,164.08 1,164.08 1,164.08 1,164.08 1.1K
14:49 1,164.13 1,164.13 1,164.04 1,164.08 10.4K
14:50 1,164.20 1,164.20 1,163.79 1,163.79 10.8K
14:51 1,163.69 1,163.69 1,162.65 1,162.65 16.8K
14:52 1,162.54 1,162.54 1,162.50 1,162.50 1.0K
14:53 1,162.50 1,162.50 1,162.50 1,162.50 4.2K
14:54 1,162.51 1,162.51 1,162.43 1,162.45 2.3K
14:55 1,162.45 1,162.57 1,162.43 1,162.57 1.6K
14:56 1,162.11 1,162.11 1,161.92 1,161.92 9.8K
14:57 1,161.83 1,161.88 1,161.81 1,161.88 4.0K
14:58 1,161.76 1,161.78 1,161.65 1,161.65 1.8K
14:59 1,162.10 1,162.13 1,162.06 1,162.11 6.6K
15:00 1,162.15 1,162.16 1,162.15 1,162.16 2.5K
15:01 1,161.90 1,161.96 1,161.90 1,161.96 1.9K
15:02 1,161.94 1,162.02 1,161.94 1,162.02 2.2K
15:03 1,162.06 1,162.06 1,161.82 1,161.82 7.8K
15:04 1,161.90 1,161.90 1,161.88 1,161.88 1.9K
15:05 1,161.88 1,162.13 1,161.84 1,162.13 1.9K
15:06 1,162.13 1,162.27 1,162.13 1,162.23 1.3K
15:07 1,162.23 1,162.35 1,162.20 1,162.31 1.7K
15:08 1,162.37 1,162.37 1,162.24 1,162.24 7.5K
15:09 1,162.24 1,162.24 1,162.02 1,162.02 2.7K
15:10 1,162.02 1,162.02 1,161.69 1,161.69 5.7K
15:11 1,161.70 1,161.70 1,161.53 1,161.53 5.3K
15:12 1,161.53 1,161.56 1,161.53 1,161.56 1.3K
15:13 1,161.22 1,161.22 1,161.07 1,161.11 5.6K
15:14 1,161.05 1,161.05 1,160.75 1,160.75 5.9K
15:15 1,160.71 1,160.71 1,160.09 1,160.12 13.6K
15:16 1,160.07 1,160.12 1,160.06 1,160.12 10.5K
15:17 1,160.18 1,160.39 1,160.18 1,160.38 10.2K
15:18 1,160.38 1,160.40 1,160.38 1,160.40 2.8K
15:19 1,160.40 1,160.52 1,160.33 1,160.52 4.8K
15:20 1,160.23 1,160.31 1,160.23 1,160.26 8.9K
15:21 1,160.24 1,160.24 1,159.83 1,159.83 6.8K
15:22 1,160.35 1,160.39 1,160.32 1,160.39 6.3K
15:23 1,160.49 1,160.68 1,160.49 1,160.65 7.1K
15:24 1,160.59 1,160.74 1,160.59 1,160.70 4.0K
15:25 1,160.70 1,160.70 1,160.28 1,160.31 3.2K
15:26 1,160.47 1,160.62 1,160.45 1,160.62 4.6K
15:27 1,160.53 1,160.53 1,160.23 1,160.23 12.8K
15:28 1,160.30 1,160.49 1,160.30 1,160.49 3.5K
15:29 1,160.39 1,160.39 1,160.27 1,160.27 2.4K
15:30 1,160.41 1,160.41 1,159.29 1,159.29 9.5K
15:31 1,159.27 1,159.32 1,159.27 1,159.32 2.8K
15:32 1,159.32 1,159.53 1,159.32 1,159.53 1.4K
15:33 1,159.62 1,159.75 1,159.62 1,159.64 4.4K
15:34 1,159.64 1,159.79 1,159.64 1,159.67 3.8K
15:35 1,159.79 1,159.79 1,159.28 1,159.28 11.3K
15:36 1,159.24 1,159.24 1,158.97 1,159.03 11.1K
15:37 1,159.03 1,159.13 1,159.03 1,159.07 5.0K
15:38 1,159.13 1,159.13 1,158.91 1,158.91 5.4K
15:39 1,158.58 1,158.58 1,158.54 1,158.56 9.6K
15:40 1,158.56 1,158.63 1,158.19 1,158.51 14.9K
15:41 1,158.70 1,158.77 1,158.68 1,158.68 6.7K
15:42 1,158.79 1,158.83 1,158.60 1,158.61 4.7K
15:43 1,158.66 1,158.86 1,158.66 1,158.85 5.0K
15:44 1,158.91 1,159.18 1,158.91 1,159.18 11.6K
15:45 1,159.10 1,159.10 1,158.92 1,158.92 11.5K
15:46 1,159.05 1,159.37 1,159.05 1,159.37 7.4K
15:47 1,159.63 1,160.05 1,159.63 1,160.05 9.9K
15:48 1,160.12 1,160.66 1,160.12 1,160.66 19.7K
15:49 1,160.66 1,160.66 1,160.47 1,160.64 6.5K
15:50 1,161.53 1,161.74 1,161.14 1,161.14 42.2K
15:51 1,161.04 1,161.16 1,160.95 1,160.95 11.1K
15:52 1,160.79 1,160.79 1,160.41 1,160.43 9.9K
15:53 1,160.44 1,160.48 1,160.37 1,160.48 13.0K
15:54 1,160.35 1,160.39 1,160.15 1,160.39 12.8K
15:55 1,160.49 1,160.73 1,160.49 1,160.73 24.1K
15:56 1,160.97 1,161.33 1,160.97 1,161.23 31.7K
15:57 1,161.23 1,161.23 1,160.63 1,160.63 25.1K
15:58 1,160.92 1,160.92 1,159.71 1,159.71 118.3K
15:59 1,159.53 1,159.53 1,158.95 1,158.95 99.3K
16:00 1,158.85 1,158.99 1,158.85 1,158.99 553.7K
16:01 1,158.99 1,158.99 1,158.99 1,158.99 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available