S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,160.96 1,165.67 1,160.96 1,161.86 70.7K
09:31 1,161.74 1,163.09 1,161.74 1,163.09 1.7K
09:32 1,163.09 1,163.80 1,162.38 1,163.80 1.3K
09:33 1,163.58 1,164.88 1,163.58 1,164.88 4.2K
09:34 1,164.99 1,164.99 1,164.04 1,164.04 5.3K
09:35 1,164.68 1,165.28 1,164.68 1,165.17 13.4K
09:36 1,165.31 1,165.31 1,165.11 1,165.14 7.0K
09:37 1,165.14 1,165.14 1,164.73 1,164.84 4.9K
09:38 1,164.84 1,166.63 1,164.69 1,166.63 5.3K
09:39 1,165.97 1,166.10 1,165.86 1,165.96 6.3K
09:40 1,166.32 1,168.44 1,166.32 1,168.44 16.9K
09:41 1,168.92 1,168.92 1,168.41 1,168.41 18.0K
09:42 1,168.49 1,169.75 1,168.49 1,169.75 12.2K
09:43 1,169.70 1,173.17 1,169.70 1,173.17 16.5K
09:44 1,173.34 1,173.36 1,173.22 1,173.22 22.2K
09:45 1,173.85 1,173.93 1,173.66 1,173.66 43.7K
09:46 1,173.68 1,173.68 1,173.60 1,173.60 5.2K
09:47 1,172.64 1,172.64 1,171.94 1,172.04 11.6K
09:48 1,171.72 1,171.72 1,170.28 1,170.28 9.7K
09:49 1,169.83 1,170.00 1,169.83 1,169.98 4.3K
09:50 1,170.68 1,171.22 1,170.68 1,170.81 17.9K
09:51 1,170.85 1,170.85 1,169.68 1,169.68 5.5K
09:52 1,169.65 1,170.09 1,169.65 1,170.09 7.9K
09:53 1,170.09 1,170.19 1,170.06 1,170.10 8.3K
09:54 1,170.23 1,170.54 1,170.19 1,170.19 10.6K
09:55 1,170.22 1,170.22 1,169.11 1,169.11 8.3K
09:56 1,169.03 1,169.32 1,168.99 1,169.32 4.3K
09:57 1,169.81 1,169.81 1,169.45 1,169.45 8.9K
09:58 1,169.51 1,169.60 1,169.43 1,169.52 6.6K
09:59 1,170.57 1,170.65 1,170.54 1,170.65 21.6K
10:00 1,170.57 1,170.84 1,170.57 1,170.84 9.7K
10:01 1,170.86 1,172.96 1,170.86 1,172.74 16.2K
10:02 1,172.66 1,172.66 1,172.24 1,172.56 12.5K
10:03 1,172.45 1,173.51 1,172.45 1,173.48 9.7K
10:04 1,173.64 1,173.87 1,173.64 1,173.87 8.4K
10:05 1,173.70 1,173.70 1,172.44 1,172.44 13.5K
10:06 1,172.46 1,172.46 1,171.62 1,171.62 8.6K
10:07 1,171.80 1,171.80 1,171.60 1,171.60 10.0K
10:08 1,171.60 1,171.60 1,171.20 1,171.20 4.3K
10:09 1,170.93 1,170.93 1,170.60 1,170.60 14.7K
10:10 1,170.50 1,170.52 1,170.32 1,170.32 7.4K
10:11 1,170.40 1,170.58 1,170.24 1,170.24 15.2K
10:12 1,170.22 1,170.22 1,169.98 1,169.98 8.9K
10:13 1,169.90 1,169.97 1,169.88 1,169.88 9.2K
10:14 1,169.58 1,169.78 1,169.58 1,169.78 12.1K
10:15 1,169.77 1,170.21 1,169.77 1,170.11 3.8K
10:16 1,170.15 1,170.24 1,170.02 1,170.02 5.9K
10:17 1,169.92 1,170.04 1,169.67 1,170.04 12.5K
10:18 1,170.19 1,170.19 1,169.83 1,169.83 5.5K
10:19 1,169.83 1,169.96 1,169.83 1,169.96 8.9K
10:20 1,169.81 1,169.81 1,167.99 1,167.99 9.7K
10:21 1,167.39 1,167.39 1,167.24 1,167.38 7.9K
10:22 1,167.26 1,167.27 1,167.24 1,167.24 3.1K
10:23 1,167.55 1,167.63 1,167.48 1,167.63 12.4K
10:24 1,167.67 1,167.83 1,167.67 1,167.83 3.5K
10:25 1,167.84 1,168.17 1,167.84 1,168.17 3.8K
10:26 1,167.93 1,168.00 1,167.89 1,168.00 7.7K
10:27 1,168.00 1,169.27 1,168.00 1,169.27 11.1K
10:28 1,169.08 1,170.50 1,169.08 1,170.50 13.2K
10:29 1,170.59 1,170.59 1,170.11 1,170.11 7.1K
10:30 1,170.13 1,170.15 1,169.73 1,170.15 18.3K
10:31 1,170.12 1,170.14 1,169.98 1,169.98 2.8K
10:32 1,169.98 1,171.07 1,169.98 1,171.07 10.5K
10:33 1,171.07 1,171.07 1,171.02 1,171.02 2.9K
10:34 1,171.00 1,171.19 1,170.94 1,171.19 6.5K
10:35 1,171.13 1,172.48 1,171.13 1,172.48 8.1K
10:36 1,172.53 1,174.01 1,172.53 1,174.01 6.6K
10:37 1,173.95 1,174.04 1,173.89 1,173.89 5.8K
10:38 1,173.89 1,174.17 1,173.89 1,174.17 3.6K
10:39 1,174.04 1,174.17 1,173.96 1,174.17 6.5K
10:40 1,174.14 1,174.48 1,174.14 1,174.48 1.9K
10:41 1,174.76 1,174.76 1,174.60 1,174.60 11.2K
10:42 1,174.59 1,174.62 1,174.38 1,174.51 8.6K
10:43 1,174.85 1,174.87 1,174.72 1,174.87 9.6K
10:44 1,174.87 1,174.95 1,174.87 1,174.92 2.0K
10:45 1,174.95 1,175.22 1,174.95 1,175.22 6.4K
10:46 1,175.20 1,175.30 1,175.20 1,175.30 6.6K
10:47 1,175.39 1,175.59 1,175.39 1,175.58 11.3K
10:48 1,175.50 1,175.50 1,174.96 1,175.01 8.7K
10:49 1,175.01 1,175.05 1,174.96 1,174.96 7.0K
10:50 1,174.98 1,174.99 1,174.98 1,174.98 3.7K
10:51 1,174.98 1,175.01 1,174.69 1,174.69 7.3K
10:52 1,174.31 1,174.44 1,174.31 1,174.44 6.4K
10:53 1,174.48 1,174.73 1,174.48 1,174.73 14.5K
10:54 1,174.77 1,174.77 1,174.65 1,174.66 0.6K
10:55 1,174.64 1,175.05 1,174.64 1,175.05 11.1K
10:56 1,175.01 1,175.01 1,174.95 1,174.95 1.8K
10:57 1,174.49 1,175.02 1,174.47 1,175.02 6.5K
10:58 1,175.47 1,175.47 1,175.35 1,175.35 6.5K
10:59 1,175.35 1,176.89 1,175.35 1,176.89 22.2K
11:00 1,177.25 1,177.45 1,177.25 1,177.45 7.8K
11:01 1,177.19 1,177.19 1,176.89 1,176.89 9.0K
11:02 1,176.61 1,176.77 1,176.61 1,176.77 4.5K
11:03 1,176.73 1,176.73 1,176.53 1,176.53 7.8K
11:04 1,176.73 1,176.73 1,176.12 1,176.30 3.4K
11:05 1,175.94 1,176.22 1,175.94 1,176.07 11.4K
11:06 1,176.23 1,176.76 1,176.23 1,176.76 7.7K
11:07 1,176.77 1,176.77 1,176.66 1,176.74 3.6K
11:08 1,176.36 1,176.79 1,176.36 1,176.79 4.3K
11:09 1,176.71 1,176.71 1,176.53 1,176.65 2.0K
11:10 1,176.59 1,176.59 1,175.58 1,175.58 12.0K
11:11 1,175.53 1,175.77 1,175.53 1,175.77 1.6K
11:12 1,175.80 1,175.80 1,175.71 1,175.75 2.7K
11:13 1,175.37 1,175.37 1,174.44 1,174.44 7.4K
11:14 1,174.38 1,174.46 1,174.34 1,174.34 2.2K
11:15 1,174.34 1,174.45 1,174.34 1,174.45 0.7K
11:16 1,174.41 1,174.41 1,174.27 1,174.27 4.8K
11:17 1,173.82 1,173.82 1,173.35 1,173.35 4.3K
11:18 1,173.35 1,173.42 1,173.35 1,173.42 6.6K
11:19 1,173.42 1,173.42 1,172.99 1,172.99 5.1K
11:20 1,172.86 1,173.52 1,172.83 1,173.52 13.9K
11:21 1,173.36 1,173.62 1,173.36 1,173.62 5.3K
11:22 1,173.62 1,173.62 1,173.56 1,173.56 3.5K
11:23 1,173.73 1,173.73 1,173.51 1,173.51 4.0K
11:24 1,173.74 1,173.75 1,173.49 1,173.54 6.3K
11:25 1,173.61 1,174.29 1,173.61 1,174.24 3.7K
11:26 1,174.23 1,174.39 1,174.23 1,174.39 2.8K
11:27 1,174.39 1,174.39 1,174.36 1,174.39 2.6K
11:28 1,174.11 1,175.16 1,174.11 1,175.16 9.2K
11:29 1,176.04 1,176.34 1,176.04 1,176.26 11.4K
11:30 1,176.24 1,176.24 1,175.15 1,175.15 8.3K
11:31 1,175.19 1,175.37 1,175.19 1,175.37 4.0K
11:32 1,175.75 1,175.79 1,175.75 1,175.79 2.5K
11:33 1,175.83 1,175.83 1,175.52 1,175.52 4.3K
11:34 1,175.41 1,175.75 1,175.38 1,175.38 7.5K
11:35 1,174.69 1,175.10 1,174.69 1,175.07 8.7K
11:36 1,175.00 1,175.13 1,175.00 1,175.13 3.8K
11:37 1,175.19 1,175.55 1,174.65 1,174.65 8.7K
11:38 1,174.65 1,174.65 1,174.43 1,174.43 2.9K
11:39 1,174.59 1,174.59 1,174.40 1,174.40 4.5K
11:40 1,174.36 1,174.36 1,174.16 1,174.18 3.8K
11:41 1,174.22 1,174.76 1,174.22 1,174.76 3.2K
11:42 1,174.80 1,174.81 1,174.78 1,174.81 1.5K
11:43 1,174.79 1,174.79 1,174.56 1,174.61 4.0K
11:44 1,174.71 1,174.81 1,174.71 1,174.76 7.8K
11:45 1,174.86 1,175.04 1,174.86 1,175.04 5.3K
11:46 1,175.66 1,175.92 1,175.66 1,175.92 7.7K
11:47 1,175.81 1,175.87 1,175.80 1,175.87 11.5K
11:48 1,175.97 1,176.32 1,175.97 1,176.32 7.7K
11:49 1,176.32 1,176.77 1,176.32 1,176.69 5.5K
11:50 1,176.73 1,176.73 1,176.58 1,176.58 2.5K
11:51 1,176.63 1,176.65 1,176.58 1,176.58 2.3K
11:52 1,176.58 1,176.72 1,176.54 1,176.72 4.9K
11:53 1,176.72 1,176.77 1,176.72 1,176.77 6.0K
11:54 1,176.80 1,177.25 1,176.76 1,177.25 3.6K
11:55 1,177.35 1,178.49 1,177.35 1,178.48 15.1K
11:56 1,178.48 1,178.51 1,178.48 1,178.51 3.8K
11:57 1,178.34 1,178.60 1,178.25 1,178.60 13.1K
11:58 1,178.68 1,178.68 1,178.53 1,178.53 6.0K
11:59 1,178.39 1,178.45 1,178.39 1,178.45 6.4K
12:00 1,178.28 1,178.28 1,178.00 1,178.07 8.2K
12:01 1,177.20 1,177.20 1,177.13 1,177.13 7.1K
12:02 1,177.12 1,177.12 1,176.95 1,176.98 2.5K
12:03 1,176.98 1,176.98 1,176.93 1,176.93 2.3K
12:04 1,176.73 1,176.74 1,176.60 1,176.60 4.4K
12:05 1,176.60 1,176.60 1,176.38 1,176.38 2.4K
12:06 1,176.31 1,176.40 1,176.31 1,176.40 7.0K
12:07 1,176.56 1,177.00 1,176.56 1,177.00 11.9K
12:08 1,176.99 1,177.10 1,176.99 1,177.06 2.6K
12:09 1,177.05 1,177.05 1,176.38 1,176.38 8.0K
12:10 1,176.24 1,176.30 1,176.08 1,176.20 8.1K
12:11 1,176.28 1,176.28 1,175.80 1,175.80 4.9K
12:12 1,175.73 1,175.73 1,175.69 1,175.69 0.9K
12:13 1,175.69 1,175.75 1,175.36 1,175.36 5.4K
12:14 1,175.36 1,175.36 1,175.32 1,175.32 0.3K
12:15 1,175.36 1,175.45 1,175.36 1,175.45 2.0K
12:16 1,175.52 1,175.57 1,175.50 1,175.57 3.5K
12:17 1,175.65 1,175.67 1,175.62 1,175.67 2.5K
12:18 1,176.25 1,176.48 1,176.25 1,176.39 9.9K
12:19 1,176.31 1,176.31 1,176.31 1,176.31 1.0K
12:20 1,176.41 1,176.51 1,176.41 1,176.51 1.8K
12:21 1,176.58 1,176.73 1,175.99 1,175.99 28.7K
12:22 1,175.97 1,175.97 1,175.97 1,175.97 2.2K
12:23 1,176.00 1,176.00 1,175.90 1,175.93 4.6K
12:24 1,175.92 1,175.96 1,175.87 1,175.87 2.6K
12:25 1,175.87 1,175.89 1,175.87 1,175.87 1.2K
12:26 1,175.75 1,175.75 1,175.75 1,175.75 0.9K
12:27 1,175.76 1,175.96 1,175.75 1,175.84 11.2K
12:28 1,175.84 1,175.91 1,175.84 1,175.91 5.1K
12:29 1,175.91 1,176.70 1,175.91 1,176.70 6.0K
12:30 1,177.14 1,177.37 1,177.14 1,177.37 8.2K
12:31 1,177.51 1,177.51 1,177.16 1,177.23 8.0K
12:32 1,177.35 1,177.88 1,177.33 1,177.88 4.3K
12:33 1,178.04 1,178.22 1,178.04 1,178.22 2.4K
12:34 1,178.03 1,178.03 1,177.99 1,177.99 3.9K
12:35 1,178.01 1,178.01 1,177.76 1,177.76 1.4K
12:36 1,177.61 1,177.61 1,177.50 1,177.50 5.5K
12:37 1,177.54 1,177.70 1,177.54 1,177.64 4.0K
12:38 1,177.56 1,177.62 1,177.56 1,177.62 3.5K
12:39 1,177.62 1,177.62 1,177.62 1,177.62 0.8K
12:40 1,177.74 1,177.85 1,177.74 1,177.77 4.9K
12:41 1,177.83 1,178.12 1,177.83 1,178.12 1.8K
12:42 1,178.27 1,178.37 1,178.24 1,178.37 11.1K
12:43 1,178.43 1,178.71 1,178.43 1,178.71 3.8K
12:44 1,178.73 1,178.82 1,178.73 1,178.81 5.9K
12:45 1,178.92 1,179.11 1,178.83 1,178.83 5.3K
12:46 1,178.85 1,178.85 1,178.78 1,178.79 3.4K
12:47 1,178.80 1,178.98 1,178.80 1,178.91 3.7K
12:48 1,178.99 1,179.12 1,178.99 1,179.12 2.0K
12:49 1,179.12 1,179.19 1,179.10 1,179.19 4.6K
12:50 1,179.16 1,179.19 1,179.16 1,179.16 2.6K
12:51 1,179.13 1,179.15 1,179.11 1,179.15 3.8K
12:52 1,179.24 1,179.24 1,179.24 1,179.24 2.0K
12:53 1,179.74 1,179.93 1,179.74 1,179.93 12.2K
12:54 1,179.93 1,179.93 1,179.46 1,179.46 11.7K
12:55 1,179.57 1,179.66 1,179.52 1,179.65 3.7K
12:56 1,179.67 1,179.67 1,178.97 1,179.06 7.8K
12:57 1,179.06 1,179.06 1,178.97 1,178.97 1.2K
12:58 1,178.79 1,179.02 1,178.64 1,179.02 2.7K
12:59 1,179.18 1,179.21 1,179.05 1,179.05 4.7K
13:00 1,179.05 1,179.05 1,178.65 1,178.65 4.0K
13:01 1,178.67 1,178.67 1,178.63 1,178.64 2.2K
13:02 1,178.37 1,178.37 1,177.34 1,177.34 7.6K
13:03 1,177.34 1,177.34 1,177.30 1,177.30 1.1K
13:04 1,177.24 1,177.28 1,177.24 1,177.28 0.6K
13:05 1,177.41 1,177.42 1,177.40 1,177.40 5.0K
13:06 1,177.60 1,177.81 1,177.57 1,177.81 3.3K
13:07 1,177.90 1,177.95 1,177.90 1,177.95 3.2K
13:08 1,177.87 1,177.91 1,177.86 1,177.87 1.6K
13:09 1,177.87 1,177.95 1,177.87 1,177.95 1.2K
13:10 1,177.99 1,178.00 1,177.88 1,177.88 6.2K
13:11 1,177.90 1,177.90 1,177.74 1,177.74 1.3K
13:12 1,177.74 1,177.77 1,177.65 1,177.65 0.4K
13:13 1,177.67 1,177.67 1,177.50 1,177.50 3.1K
13:14 1,177.56 1,177.70 1,177.56 1,177.70 1.9K
13:15 1,177.74 1,177.81 1,177.47 1,177.47 29.6K
13:16 1,177.53 1,177.80 1,177.53 1,177.78 4.3K
13:17 1,177.78 1,178.43 1,177.78 1,178.43 3.6K
13:18 1,178.81 1,179.05 1,178.81 1,179.05 3.4K
13:19 1,179.14 1,179.27 1,179.14 1,179.18 6.2K
13:20 1,179.21 1,179.21 1,179.13 1,179.18 3.9K
13:21 1,179.24 1,179.30 1,179.24 1,179.30 2.6K
13:22 1,179.23 1,179.23 1,179.03 1,179.08 9.7K
13:23 1,179.08 1,179.19 1,179.08 1,179.15 2.0K
13:24 1,179.14 1,179.14 1,178.98 1,178.99 2.9K
13:25 1,179.03 1,179.34 1,179.03 1,179.34 5.3K
13:26 1,179.32 1,179.41 1,179.32 1,179.41 0.9K
13:27 1,179.41 1,179.55 1,179.40 1,179.55 1.6K
13:28 1,179.55 1,179.67 1,179.55 1,179.67 9.6K
13:29 1,179.67 1,179.67 1,179.59 1,179.67 4.2K
13:30 1,179.51 1,179.61 1,179.45 1,179.45 13.5K
13:31 1,179.40 1,179.45 1,179.40 1,179.45 1.1K
13:32 1,179.45 1,179.45 1,179.31 1,179.31 0.3K
13:33 1,179.35 1,179.35 1,179.32 1,179.32 3.5K
13:34 1,179.32 1,179.32 1,178.22 1,178.23 10.1K
13:35 1,178.23 1,178.23 1,178.04 1,178.04 6.0K
13:36 1,178.04 1,178.31 1,178.04 1,178.31 1.2K
13:37 1,178.31 1,178.31 1,178.17 1,178.17 0.9K
13:38 1,178.16 1,178.16 1,178.01 1,178.01 3.1K
13:39 1,177.97 1,178.33 1,177.97 1,178.33 2.3K
13:40 1,178.37 1,178.53 1,178.37 1,178.47 5.0K
13:41 1,178.47 1,178.47 1,178.41 1,178.41 0.5K
13:42 1,177.98 1,177.98 1,177.90 1,177.98 9.3K
13:43 1,177.96 1,177.96 1,177.92 1,177.92 7.3K
13:44 1,177.96 1,177.96 1,177.85 1,177.86 6.0K
13:45 1,177.98 1,178.16 1,177.98 1,178.16 3.3K
13:46 1,178.16 1,178.16 1,178.13 1,178.13 3.4K
13:47 1,178.11 1,178.11 1,177.97 1,178.03 5.9K
13:48 1,177.89 1,177.93 1,177.88 1,177.88 3.6K
13:49 1,177.90 1,177.90 1,177.81 1,177.89 2.9K
13:50 1,177.92 1,178.08 1,177.92 1,178.08 5.5K
13:51 1,178.25 1,178.25 1,178.21 1,178.21 3.6K
13:52 1,178.21 1,178.21 1,178.20 1,178.21 3.6K
13:53 1,178.09 1,178.11 1,178.09 1,178.11 1.6K
13:54 1,178.09 1,178.28 1,178.09 1,178.28 4.5K
13:55 1,178.05 1,178.05 1,177.85 1,177.85 5.3K
13:56 1,177.85 1,177.85 1,177.84 1,177.84 2.0K
13:57 1,177.72 1,177.80 1,177.72 1,177.80 4.1K
13:58 1,177.87 1,177.87 1,177.71 1,177.71 6.0K
13:59 1,177.72 1,177.72 1,176.69 1,176.69 36.0K
14:00 1,176.61 1,176.61 1,176.36 1,176.36 3.9K
14:01 1,176.33 1,176.33 1,175.85 1,175.85 9.5K
14:02 1,175.71 1,176.07 1,175.71 1,175.95 10.6K
14:03 1,175.93 1,175.97 1,175.93 1,175.97 0.6K
14:04 1,175.97 1,176.12 1,175.97 1,176.12 1.8K
14:05 1,176.22 1,176.90 1,176.22 1,176.90 12.8K
14:06 1,177.07 1,177.13 1,177.05 1,177.13 4.3K
14:07 1,177.16 1,177.41 1,177.16 1,177.40 4.7K
14:08 1,177.28 1,177.65 1,177.28 1,177.65 5.5K
14:09 1,177.62 1,177.74 1,177.62 1,177.65 10.0K
14:10 1,177.63 1,177.63 1,176.73 1,176.78 10.0K
14:11 1,176.75 1,176.75 1,176.69 1,176.69 2.5K
14:12 1,176.73 1,176.76 1,176.60 1,176.60 4.5K
14:13 1,176.61 1,176.61 1,176.29 1,176.29 5.9K
14:14 1,176.29 1,176.30 1,176.29 1,176.30 0.3K
14:15 1,175.84 1,175.84 1,175.25 1,175.25 10.2K
14:16 1,175.24 1,175.49 1,175.20 1,175.49 5.4K
14:17 1,175.39 1,175.46 1,175.39 1,175.45 6.4K
14:18 1,175.57 1,175.57 1,175.38 1,175.38 3.3K
14:19 1,175.39 1,175.52 1,175.39 1,175.52 3.1K
14:20 1,175.60 1,176.07 1,175.60 1,176.07 6.8K
14:21 1,176.07 1,176.10 1,176.06 1,176.10 3.5K
14:22 1,176.02 1,176.12 1,176.02 1,176.06 6.8K
14:23 1,176.06 1,176.08 1,176.06 1,176.08 1.2K
14:24 1,176.19 1,176.19 1,176.14 1,176.14 3.7K
14:25 1,176.12 1,176.12 1,175.40 1,175.40 5.4K
14:26 1,175.38 1,175.38 1,175.13 1,175.13 3.1K
14:27 1,174.93 1,175.01 1,174.85 1,175.01 11.2K
14:28 1,175.05 1,175.40 1,175.05 1,175.40 4.2K
14:29 1,175.36 1,175.41 1,175.27 1,175.27 2.6K
14:30 1,175.28 1,175.28 1,175.15 1,175.15 3.4K
14:31 1,175.15 1,175.18 1,175.02 1,175.18 0.9K
14:32 1,175.18 1,175.23 1,174.71 1,174.71 3.2K
14:33 1,174.71 1,174.75 1,174.67 1,174.67 0.4K
14:34 1,174.68 1,174.71 1,174.67 1,174.67 2.5K
14:35 1,174.62 1,174.69 1,174.62 1,174.69 2.9K
14:36 1,174.74 1,174.74 1,174.39 1,174.39 6.7K
14:37 1,174.51 1,174.74 1,174.51 1,174.74 3.3K
14:38 1,174.73 1,174.73 1,174.61 1,174.61 2.9K
14:39 1,174.60 1,174.68 1,174.60 1,174.68 3.7K
14:40 1,174.65 1,174.65 1,174.35 1,174.35 5.7K
14:41 1,174.35 1,174.42 1,174.31 1,174.42 1.8K
14:42 1,174.62 1,174.65 1,174.60 1,174.61 7.1K
14:43 1,174.62 1,174.64 1,174.33 1,174.33 7.1K
14:44 1,174.34 1,174.34 1,174.28 1,174.28 2.0K
14:45 1,174.33 1,174.50 1,174.33 1,174.50 4.1K
14:46 1,174.57 1,174.70 1,174.57 1,174.70 3.2K
14:47 1,174.74 1,174.74 1,174.59 1,174.69 3.6K
14:48 1,174.67 1,174.67 1,174.53 1,174.65 7.7K
14:49 1,174.65 1,174.70 1,174.64 1,174.70 1.9K
14:50 1,174.66 1,174.74 1,174.66 1,174.74 1.2K
14:51 1,174.79 1,174.79 1,174.58 1,174.58 14.7K
14:52 1,174.54 1,174.58 1,174.54 1,174.55 2.1K
14:53 1,174.51 1,174.51 1,174.38 1,174.38 4.2K
14:54 1,174.49 1,174.61 1,174.40 1,174.40 6.0K
14:55 1,174.35 1,174.39 1,174.35 1,174.39 4.3K
14:56 1,174.53 1,174.54 1,174.45 1,174.45 4.9K
14:57 1,174.43 1,174.43 1,174.33 1,174.33 5.7K
14:58 1,174.23 1,174.23 1,174.04 1,174.04 3.7K
14:59 1,174.10 1,174.13 1,174.10 1,174.13 1.4K
15:00 1,174.09 1,174.09 1,173.98 1,174.00 10.2K
15:01 1,173.96 1,174.02 1,173.96 1,174.02 2.2K
15:02 1,174.03 1,174.06 1,174.03 1,174.06 6.2K
15:03 1,174.05 1,174.05 1,173.89 1,173.92 6.8K
15:04 1,173.89 1,173.89 1,173.79 1,173.79 2.0K
15:05 1,173.79 1,173.97 1,173.79 1,173.97 4.0K
15:06 1,174.12 1,174.12 1,173.88 1,173.88 5.1K
15:07 1,173.91 1,173.91 1,173.80 1,173.80 3.6K
15:08 1,173.75 1,173.75 1,173.70 1,173.70 2.4K
15:09 1,173.71 1,174.07 1,173.66 1,174.07 11.1K
15:10 1,174.07 1,174.08 1,173.95 1,174.08 10.1K
15:11 1,174.08 1,174.17 1,174.08 1,174.17 1.6K
15:12 1,174.13 1,174.13 1,173.70 1,173.70 10.3K
15:13 1,173.68 1,173.68 1,173.55 1,173.55 5.0K
15:14 1,173.62 1,173.74 1,173.62 1,173.74 1.3K
15:15 1,173.69 1,173.70 1,173.21 1,173.21 8.7K
15:16 1,173.10 1,173.29 1,173.10 1,173.29 12.4K
15:17 1,173.42 1,173.62 1,173.42 1,173.62 13.8K
15:18 1,173.66 1,173.66 1,173.55 1,173.55 5.6K
15:19 1,173.58 1,173.58 1,173.49 1,173.52 6.2K
15:20 1,173.50 1,173.50 1,173.19 1,173.19 6.8K
15:21 1,173.19 1,173.20 1,173.13 1,173.20 4.4K
15:22 1,173.31 1,173.31 1,173.24 1,173.24 8.4K
15:23 1,173.24 1,173.30 1,173.18 1,173.23 8.7K
15:24 1,173.21 1,173.21 1,172.88 1,172.88 8.3K
15:25 1,173.02 1,173.19 1,173.02 1,173.15 6.0K
15:26 1,173.05 1,173.05 1,172.47 1,172.47 6.3K
15:27 1,172.38 1,172.38 1,172.21 1,172.21 8.4K
15:28 1,172.20 1,172.20 1,171.87 1,171.87 6.3K
15:29 1,171.85 1,171.85 1,171.74 1,171.76 3.9K
15:30 1,171.80 1,171.84 1,171.76 1,171.76 5.0K
15:31 1,171.77 1,172.25 1,171.71 1,172.20 14.4K
15:32 1,172.19 1,172.31 1,172.06 1,172.31 9.8K
15:33 1,172.23 1,172.29 1,172.22 1,172.29 6.7K
15:34 1,172.04 1,172.10 1,171.72 1,171.72 7.4K
15:35 1,171.83 1,171.98 1,171.78 1,171.97 10.7K
15:36 1,172.05 1,172.05 1,172.01 1,172.02 6.9K
15:37 1,172.02 1,172.06 1,172.02 1,172.05 6.5K
15:38 1,172.08 1,172.75 1,172.08 1,172.75 9.5K
15:39 1,172.87 1,173.03 1,172.87 1,173.03 5.4K
15:40 1,172.97 1,172.97 1,172.83 1,172.89 6.1K
15:41 1,172.96 1,172.97 1,172.86 1,172.86 10.0K
15:42 1,172.77 1,172.77 1,172.49 1,172.49 11.1K
15:43 1,172.43 1,172.43 1,172.32 1,172.32 6.7K
15:44 1,172.29 1,172.29 1,171.90 1,171.90 9.5K
15:45 1,171.82 1,171.96 1,171.71 1,171.71 13.9K
15:46 1,171.68 1,171.68 1,171.66 1,171.66 6.8K
15:47 1,171.79 1,172.27 1,171.79 1,172.27 16.4K
15:48 1,172.05 1,172.33 1,172.05 1,172.33 8.2K
15:49 1,172.47 1,172.54 1,172.43 1,172.43 29.5K
15:50 1,173.12 1,174.67 1,173.12 1,174.56 54.3K
15:51 1,174.36 1,174.46 1,174.21 1,174.46 11.8K
15:52 1,174.68 1,175.01 1,174.68 1,175.01 27.2K
15:53 1,175.41 1,175.66 1,175.41 1,175.66 22.6K
15:54 1,175.69 1,175.85 1,175.69 1,175.85 20.5K
15:55 1,175.93 1,176.19 1,175.93 1,175.99 37.3K
15:56 1,175.80 1,176.15 1,175.80 1,176.15 44.4K
15:57 1,176.13 1,176.13 1,175.92 1,175.99 61.5K
15:58 1,175.73 1,175.74 1,175.47 1,175.53 54.7K
15:59 1,175.62 1,175.64 1,175.43 1,175.43 45.5K
16:00 1,175.59 1,175.64 1,175.59 1,175.64 1,879.6K
16:01 1,175.64 1,175.64 1,175.64 1,175.64 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available