S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,178.57 1,178.57 1,178.29 1,178.43 81.3K
09:31 1,178.38 1,178.60 1,178.38 1,178.60 11.0K
09:32 1,178.60 1,178.89 1,178.41 1,178.89 1.1K
09:33 1,178.94 1,178.94 1,178.62 1,178.62 7.4K
09:34 1,179.02 1,180.51 1,179.02 1,180.51 8.2K
09:35 1,181.17 1,181.41 1,180.70 1,180.70 9.0K
09:36 1,180.70 1,180.94 1,180.70 1,180.75 3.9K
09:37 1,180.51 1,180.63 1,180.42 1,180.42 4.2K
09:38 1,180.91 1,181.27 1,180.91 1,181.27 7.9K
09:39 1,181.33 1,181.73 1,181.33 1,181.73 9.1K
09:40 1,182.27 1,183.39 1,182.27 1,183.39 36.2K
09:41 1,184.17 1,185.86 1,184.17 1,185.86 10.4K
09:42 1,185.88 1,186.11 1,185.80 1,185.83 3.2K
09:43 1,185.83 1,185.83 1,185.45 1,185.46 5.8K
09:44 1,185.44 1,185.71 1,185.37 1,185.71 9.0K
09:45 1,186.47 1,186.56 1,186.05 1,186.05 14.2K
09:46 1,185.73 1,186.43 1,185.60 1,186.43 17.7K
09:47 1,187.07 1,188.80 1,187.07 1,188.80 14.5K
09:48 1,189.94 1,190.19 1,189.94 1,190.19 12.8K
09:49 1,190.22 1,190.26 1,189.80 1,189.80 13.3K
09:50 1,189.23 1,189.23 1,188.78 1,188.78 9.8K
09:51 1,188.73 1,189.95 1,188.73 1,189.74 15.2K
09:52 1,189.84 1,189.84 1,189.69 1,189.69 3.2K
09:53 1,189.73 1,190.19 1,189.42 1,189.42 11.8K
09:54 1,189.05 1,189.05 1,187.62 1,187.62 9.1K
09:55 1,188.11 1,188.49 1,188.11 1,188.49 46.9K
09:56 1,188.44 1,188.60 1,187.99 1,187.99 17.0K
09:57 1,187.36 1,187.94 1,187.36 1,187.94 20.1K
09:58 1,188.11 1,188.66 1,188.11 1,188.53 6.2K
09:59 1,188.64 1,188.66 1,188.37 1,188.52 10.6K
10:00 1,188.95 1,190.27 1,188.95 1,190.27 20.9K
10:01 1,190.37 1,190.37 1,189.60 1,190.06 16.4K
10:02 1,189.87 1,189.87 1,189.47 1,189.47 5.9K
10:03 1,189.50 1,189.50 1,188.92 1,188.92 7.0K
10:04 1,188.31 1,188.36 1,188.29 1,188.36 3.9K
10:05 1,188.45 1,188.45 1,188.22 1,188.33 10.0K
10:06 1,188.55 1,188.55 1,188.39 1,188.50 6.9K
10:07 1,188.26 1,188.26 1,187.63 1,187.63 13.3K
10:08 1,187.67 1,187.78 1,187.63 1,187.75 19.4K
10:09 1,187.75 1,187.85 1,187.69 1,187.85 3.7K
10:10 1,188.11 1,188.13 1,188.02 1,188.02 20.4K
10:11 1,187.86 1,188.00 1,187.00 1,187.00 12.2K
10:12 1,186.62 1,186.75 1,186.61 1,186.71 11.9K
10:13 1,186.67 1,186.67 1,186.07 1,186.07 4.8K
10:14 1,185.53 1,185.53 1,185.35 1,185.52 13.5K
10:15 1,185.72 1,185.96 1,185.72 1,185.96 9.4K
10:16 1,185.86 1,185.89 1,185.86 1,185.89 3.6K
10:17 1,185.81 1,185.84 1,185.74 1,185.84 3.9K
10:18 1,185.80 1,186.13 1,185.80 1,186.13 4.6K
10:19 1,186.13 1,186.13 1,185.99 1,185.99 3.8K
10:20 1,186.12 1,186.12 1,185.21 1,185.21 10.1K
10:21 1,185.20 1,185.20 1,184.99 1,184.99 6.5K
10:22 1,185.04 1,185.18 1,185.02 1,185.16 27.3K
10:23 1,185.12 1,185.12 1,184.96 1,185.06 15.0K
10:24 1,185.16 1,186.28 1,185.16 1,186.28 10.5K
10:25 1,186.28 1,187.08 1,186.28 1,187.08 5.8K
10:26 1,187.10 1,187.16 1,187.10 1,187.12 6.6K
10:27 1,187.16 1,187.53 1,186.97 1,187.00 14.0K
10:28 1,187.04 1,187.04 1,186.91 1,187.00 6.5K
10:29 1,187.00 1,188.20 1,187.00 1,188.20 10.2K
10:30 1,188.24 1,188.31 1,188.24 1,188.31 11.0K
10:31 1,188.77 1,188.78 1,188.52 1,188.64 10.3K
10:32 1,188.62 1,188.90 1,188.62 1,188.72 10.8K
10:33 1,188.80 1,189.08 1,188.80 1,188.85 6.5K
10:34 1,188.85 1,189.04 1,188.85 1,189.03 1.7K
10:35 1,189.08 1,189.49 1,189.08 1,189.20 12.0K
10:36 1,189.03 1,189.03 1,188.79 1,188.79 5.5K
10:37 1,188.86 1,189.13 1,188.86 1,189.11 4.4K
10:38 1,189.09 1,189.09 1,188.99 1,188.99 2.7K
10:39 1,188.92 1,188.94 1,188.51 1,188.51 7.6K
10:40 1,188.48 1,188.48 1,188.19 1,188.19 3.2K
10:41 1,187.90 1,187.92 1,187.85 1,187.85 8.3K
10:42 1,187.87 1,187.87 1,187.84 1,187.84 1.1K
10:43 1,187.79 1,187.87 1,187.76 1,187.76 3.8K
10:44 1,187.79 1,188.00 1,187.79 1,188.00 5.2K
10:45 1,187.76 1,187.76 1,187.02 1,187.14 8.1K
10:46 1,187.21 1,187.57 1,187.21 1,187.57 10.4K
10:47 1,187.50 1,187.50 1,187.34 1,187.34 1.1K
10:48 1,187.31 1,187.31 1,186.79 1,186.79 4.8K
10:49 1,186.75 1,186.75 1,186.37 1,186.38 9.3K
10:50 1,186.40 1,186.41 1,186.32 1,186.41 7.0K
10:51 1,186.36 1,186.37 1,186.35 1,186.35 7.9K
10:52 1,186.32 1,186.32 1,185.94 1,185.94 11.7K
10:53 1,185.82 1,185.82 1,185.79 1,185.79 3.5K
10:54 1,185.70 1,185.88 1,185.70 1,185.85 6.9K
10:55 1,185.90 1,185.90 1,185.89 1,185.89 2.0K
10:56 1,185.89 1,185.89 1,185.74 1,185.74 2.0K
10:57 1,185.74 1,185.82 1,185.74 1,185.82 3.5K
10:58 1,185.79 1,185.79 1,185.67 1,185.67 6.3K
10:59 1,184.93 1,184.93 1,184.67 1,184.67 9.7K
11:00 1,184.63 1,184.70 1,184.63 1,184.68 5.6K
11:01 1,184.74 1,185.86 1,184.74 1,185.86 28.0K
11:02 1,185.86 1,186.15 1,185.86 1,186.15 3.6K
11:03 1,186.20 1,186.38 1,186.20 1,186.23 17.7K
11:04 1,186.21 1,186.30 1,186.21 1,186.30 1.3K
11:05 1,186.53 1,186.56 1,186.40 1,186.40 6.6K
11:06 1,186.43 1,186.43 1,186.21 1,186.21 3.3K
11:07 1,186.10 1,186.10 1,185.43 1,185.43 10.0K
11:08 1,185.49 1,185.49 1,185.28 1,185.29 2.2K
11:09 1,185.34 1,185.34 1,185.10 1,185.10 2.0K
11:10 1,185.10 1,185.10 1,184.95 1,184.95 1.8K
11:11 1,184.95 1,185.00 1,184.90 1,185.00 3.4K
11:12 1,185.45 1,185.72 1,185.45 1,185.60 6.9K
11:13 1,185.61 1,186.08 1,185.61 1,186.08 7.3K
11:14 1,186.09 1,186.59 1,186.09 1,186.59 8.8K
11:15 1,187.25 1,187.32 1,187.25 1,187.32 5.2K
11:16 1,187.27 1,187.27 1,187.12 1,187.12 4.2K
11:17 1,187.03 1,187.03 1,186.78 1,186.78 3.3K
11:18 1,186.79 1,186.79 1,186.62 1,186.62 1.8K
11:19 1,186.53 1,186.53 1,186.36 1,186.36 4.2K
11:20 1,186.32 1,186.32 1,186.06 1,186.06 4.7K
11:21 1,186.06 1,186.06 1,185.28 1,185.28 10.2K
11:22 1,185.27 1,185.27 1,184.88 1,184.89 4.1K
11:23 1,184.86 1,184.89 1,184.86 1,184.89 1.8K
11:24 1,184.72 1,184.81 1,184.72 1,184.81 6.9K
11:25 1,184.84 1,184.93 1,184.83 1,184.83 6.2K
11:26 1,184.79 1,184.79 1,184.04 1,184.04 4.4K
11:27 1,183.82 1,183.82 1,183.00 1,183.00 8.8K
11:28 1,183.01 1,183.09 1,183.01 1,183.08 0.7K
11:29 1,183.12 1,183.25 1,183.12 1,183.24 2.3K
11:30 1,183.31 1,183.46 1,183.14 1,183.14 4.1K
11:31 1,183.06 1,183.19 1,183.06 1,183.18 5.1K
11:32 1,182.97 1,182.99 1,182.97 1,182.99 1.0K
11:33 1,183.22 1,183.22 1,182.41 1,182.41 5.1K
11:34 1,182.44 1,182.57 1,182.41 1,182.41 2.5K
11:35 1,182.41 1,182.50 1,182.41 1,182.41 6.5K
11:36 1,182.39 1,182.39 1,182.18 1,182.18 2.1K
11:37 1,182.19 1,182.19 1,181.93 1,181.93 4.4K
11:38 1,181.93 1,181.94 1,181.90 1,181.93 2.4K
11:39 1,181.93 1,181.93 1,181.83 1,181.91 0.3K
11:40 1,181.91 1,181.91 1,181.87 1,181.87 3.5K
11:41 1,181.81 1,181.81 1,181.70 1,181.70 3.2K
11:42 1,181.48 1,181.90 1,181.48 1,181.90 4.7K
11:43 1,181.99 1,182.55 1,181.99 1,182.53 7.1K
11:44 1,182.47 1,182.48 1,182.35 1,182.35 2.7K
11:45 1,182.56 1,182.68 1,182.56 1,182.63 6.4K
11:46 1,182.66 1,182.76 1,182.62 1,182.65 4.9K
11:47 1,182.65 1,182.96 1,182.65 1,182.96 8.2K
11:48 1,182.90 1,183.11 1,182.90 1,183.11 3.1K
11:49 1,183.64 1,183.70 1,183.64 1,183.70 8.4K
11:50 1,183.70 1,183.70 1,183.52 1,183.52 3.5K
11:51 1,183.67 1,183.83 1,183.67 1,183.82 3.8K
11:52 1,183.82 1,183.82 1,183.44 1,183.44 8.0K
11:53 1,183.45 1,183.45 1,182.82 1,182.82 11.2K
11:54 1,182.82 1,182.91 1,182.82 1,182.91 7.7K
11:55 1,182.92 1,183.76 1,182.92 1,183.76 8.1K
11:56 1,183.80 1,184.02 1,183.80 1,184.02 3.8K
11:57 1,183.83 1,183.93 1,183.83 1,183.87 3.9K
11:58 1,183.79 1,183.79 1,182.94 1,182.94 5.8K
11:59 1,182.99 1,183.29 1,182.99 1,183.29 5.1K
12:00 1,183.21 1,183.41 1,183.21 1,183.41 0.7K
12:01 1,183.41 1,183.41 1,183.35 1,183.35 1.2K
12:02 1,183.30 1,183.30 1,183.29 1,183.29 3.8K
12:03 1,183.25 1,183.97 1,183.25 1,183.94 7.5K
12:04 1,183.75 1,183.75 1,183.39 1,183.39 5.7K
12:05 1,183.39 1,183.39 1,183.23 1,183.23 2.9K
12:06 1,183.27 1,183.38 1,183.27 1,183.38 0.7K
12:07 1,183.37 1,183.47 1,183.37 1,183.47 0.6K
12:08 1,183.34 1,183.50 1,183.33 1,183.33 3.6K
12:09 1,183.51 1,183.51 1,183.35 1,183.35 12.3K
12:10 1,183.29 1,183.30 1,183.12 1,183.12 4.4K
12:11 1,183.14 1,183.32 1,183.07 1,183.32 5.5K
12:12 1,183.37 1,183.46 1,183.37 1,183.46 3.2K
12:13 1,183.25 1,183.25 1,183.02 1,183.03 3.8K
12:14 1,183.03 1,183.03 1,182.85 1,182.85 2.1K
12:15 1,182.63 1,182.63 1,182.29 1,182.29 8.0K
12:16 1,182.29 1,182.66 1,182.29 1,182.66 17.2K
12:17 1,182.65 1,182.94 1,182.57 1,182.94 7.7K
12:18 1,183.57 1,183.57 1,183.26 1,183.26 8.1K
12:19 1,183.26 1,183.32 1,183.26 1,183.32 1.7K
12:20 1,183.26 1,183.26 1,182.72 1,182.73 8.1K
12:21 1,182.73 1,182.73 1,182.57 1,182.57 3.5K
12:22 1,182.58 1,182.58 1,182.48 1,182.48 1.6K
12:23 1,182.48 1,182.50 1,182.48 1,182.50 0.3K
12:24 1,182.50 1,182.52 1,182.50 1,182.52 0.2K
12:25 1,182.48 1,182.48 1,182.48 1,182.48 2.2K
12:26 1,181.99 1,181.99 1,181.60 1,181.60 5.9K
12:27 1,181.68 1,181.68 1,181.63 1,181.67 3.6K
12:28 1,181.75 1,181.84 1,181.68 1,181.84 5.4K
12:29 1,181.77 1,181.77 1,181.72 1,181.72 2.8K
12:30 1,181.82 1,182.10 1,181.82 1,181.93 8.2K
12:31 1,182.25 1,182.27 1,182.16 1,182.16 4.3K
12:32 1,182.15 1,182.15 1,181.98 1,181.98 2.5K
12:33 1,181.98 1,182.00 1,181.72 1,181.72 4.9K
12:34 1,181.76 1,181.76 1,181.69 1,181.69 3.2K
12:35 1,181.69 1,182.54 1,181.69 1,182.54 8.2K
12:36 1,182.47 1,182.70 1,182.47 1,182.70 2.7K
12:37 1,182.70 1,182.70 1,182.62 1,182.62 1.1K
12:38 1,182.62 1,182.62 1,182.49 1,182.49 1.6K
12:39 1,182.49 1,182.53 1,182.49 1,182.53 2.2K
12:40 1,182.63 1,182.63 1,182.57 1,182.57 3.9K
12:41 1,182.59 1,182.59 1,182.59 1,182.59 0.7K
12:42 1,182.58 1,182.61 1,182.58 1,182.59 0.8K
12:43 1,182.94 1,182.94 1,182.94 1,182.94 5.9K
12:44 1,182.92 1,182.94 1,182.88 1,182.88 1.2K
12:45 1,182.88 1,182.88 1,182.80 1,182.80 3.2K
12:46 1,182.75 1,182.75 1,182.62 1,182.62 4.7K
12:47 1,182.62 1,182.62 1,182.62 1,182.62 0.4K
12:48 1,182.62 1,182.81 1,182.62 1,182.81 8.2K
12:49 1,182.81 1,182.98 1,182.81 1,182.97 2.8K
12:50 1,182.97 1,183.03 1,182.97 1,182.98 1.0K
12:51 1,182.28 1,182.40 1,182.28 1,182.37 11.2K
12:52 1,182.35 1,182.35 1,182.31 1,182.31 0.5K
12:53 1,182.31 1,182.31 1,182.07 1,182.07 2.5K
12:54 1,182.10 1,182.10 1,181.98 1,181.99 3.7K
12:55 1,181.97 1,182.01 1,181.96 1,182.01 2.7K
12:56 1,182.15 1,182.15 1,182.12 1,182.13 2.2K
12:57 1,182.11 1,182.13 1,182.11 1,182.13 0.9K
12:58 1,182.15 1,182.25 1,182.14 1,182.25 4.9K
12:59 1,182.23 1,182.23 1,182.20 1,182.20 0.8K
13:00 1,182.20 1,182.47 1,182.20 1,182.47 11.7K
13:01 1,182.58 1,182.58 1,182.51 1,182.51 2.6K
13:02 1,182.51 1,182.55 1,182.51 1,182.55 0.1K
13:03 1,182.67 1,182.67 1,182.55 1,182.55 7.1K
13:04 1,182.51 1,182.61 1,182.51 1,182.61 0.5K
13:05 1,182.50 1,182.59 1,182.45 1,182.59 4.3K
13:06 1,182.88 1,183.12 1,182.88 1,183.12 7.2K
13:07 1,183.12 1,183.38 1,183.11 1,183.36 25.8K
13:08 1,183.45 1,183.52 1,183.45 1,183.51 5.5K
13:09 1,183.51 1,183.88 1,183.51 1,183.88 16.0K
13:10 1,184.42 1,184.48 1,184.42 1,184.48 8.5K
13:11 1,184.40 1,184.62 1,184.40 1,184.62 14.2K
13:12 1,184.55 1,184.55 1,184.42 1,184.42 9.7K
13:13 1,184.46 1,184.49 1,184.46 1,184.49 1.6K
13:14 1,184.49 1,184.52 1,184.47 1,184.52 1.7K
13:15 1,184.52 1,184.57 1,184.45 1,184.57 6.1K
13:16 1,184.57 1,184.57 1,184.47 1,184.53 4.2K
13:17 1,184.56 1,184.56 1,183.81 1,183.81 7.4K
13:18 1,183.59 1,183.60 1,183.58 1,183.60 2.7K
13:19 1,183.64 1,183.80 1,183.64 1,183.74 6.6K
13:20 1,183.74 1,183.74 1,183.74 1,183.74 0.0K
13:21 1,183.75 1,183.75 1,183.70 1,183.70 6.4K
13:22 1,183.70 1,183.87 1,183.66 1,183.87 4.5K
13:23 1,183.87 1,184.17 1,183.87 1,184.12 7.0K
13:24 1,184.05 1,184.05 1,183.96 1,183.96 7.3K
13:25 1,184.00 1,184.00 1,183.99 1,183.99 0.2K
13:26 1,183.99 1,184.07 1,183.99 1,184.07 1.3K
13:27 1,184.44 1,184.44 1,184.41 1,184.41 12.8K
13:28 1,184.41 1,184.41 1,184.39 1,184.40 1.4K
13:29 1,184.28 1,184.37 1,184.28 1,184.37 1.1K
13:30 1,184.37 1,184.37 1,183.92 1,183.92 7.6K
13:31 1,183.97 1,183.97 1,183.40 1,183.40 6.0K
13:32 1,183.22 1,183.22 1,183.15 1,183.15 6.2K
13:33 1,183.15 1,183.42 1,183.15 1,183.40 3.7K
13:34 1,183.40 1,184.05 1,183.40 1,184.05 5.8K
13:35 1,184.02 1,184.45 1,184.02 1,184.45 6.6K
13:36 1,184.33 1,184.33 1,184.26 1,184.26 3.4K
13:37 1,184.23 1,184.23 1,183.90 1,183.90 5.1K
13:38 1,183.90 1,183.90 1,183.59 1,183.59 2.5K
13:39 1,183.59 1,183.66 1,183.59 1,183.66 1.7K
13:40 1,183.70 1,183.90 1,183.70 1,183.76 2.7K
13:41 1,183.75 1,183.75 1,183.67 1,183.67 5.5K
13:42 1,183.67 1,183.82 1,183.67 1,183.79 2.9K
13:43 1,183.75 1,183.83 1,183.75 1,183.83 4.7K
13:44 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
13:45 1,183.86 1,183.86 1,183.77 1,183.81 5.4K
13:46 1,183.89 1,183.89 1,183.41 1,183.41 10.1K
13:47 1,183.40 1,183.47 1,183.40 1,183.45 2.0K
13:48 1,183.48 1,183.48 1,183.41 1,183.41 5.2K
13:49 1,183.39 1,183.39 1,183.39 1,183.39 0.5K
13:50 1,183.36 1,183.45 1,183.36 1,183.45 0.9K
13:51 1,183.34 1,183.34 1,182.74 1,182.74 4.5K
13:52 1,182.71 1,182.71 1,182.65 1,182.65 2.5K
13:53 1,182.69 1,182.71 1,182.69 1,182.69 2.5K
13:54 1,182.10 1,182.10 1,181.69 1,181.69 11.0K
13:55 1,181.69 1,181.76 1,181.69 1,181.71 4.1K
13:56 1,181.75 1,181.81 1,181.75 1,181.80 1.3K
13:57 1,181.76 1,181.93 1,181.76 1,181.93 2.7K
13:58 1,181.86 1,181.86 1,181.86 1,181.86 1.3K
13:59 1,181.86 1,182.03 1,181.37 1,181.37 13.8K
14:00 1,180.83 1,180.83 1,180.54 1,180.54 11.2K
14:01 1,180.74 1,180.74 1,180.35 1,180.35 3.9K
14:02 1,180.35 1,180.55 1,180.33 1,180.55 0.9K
14:03 1,180.69 1,180.89 1,180.59 1,180.87 2.9K
14:04 1,180.91 1,180.91 1,180.85 1,180.85 3.8K
14:05 1,180.81 1,180.81 1,180.78 1,180.78 4.2K
14:06 1,180.78 1,180.80 1,180.61 1,180.80 5.0K
14:07 1,180.92 1,180.98 1,180.58 1,180.58 7.3K
14:08 1,180.58 1,180.58 1,180.50 1,180.50 0.9K
14:09 1,180.54 1,180.69 1,180.54 1,180.64 3.3K
14:10 1,180.72 1,180.76 1,180.70 1,180.76 2.2K
14:11 1,181.08 1,181.08 1,181.06 1,181.06 2.5K
14:12 1,181.06 1,181.06 1,180.91 1,180.91 6.6K
14:13 1,180.89 1,181.09 1,180.89 1,181.09 2.9K
14:14 1,181.34 1,181.42 1,181.34 1,181.42 5.7K
14:15 1,181.42 1,181.70 1,181.42 1,181.70 7.8K
14:16 1,181.76 1,181.76 1,181.42 1,181.42 10.4K
14:17 1,181.42 1,181.45 1,181.35 1,181.35 3.5K
14:18 1,181.42 1,181.49 1,181.42 1,181.49 3.6K
14:19 1,181.46 1,181.47 1,181.08 1,181.08 7.7K
14:20 1,181.11 1,181.12 1,180.92 1,180.92 9.7K
14:21 1,180.90 1,180.90 1,180.03 1,180.03 8.3K
14:22 1,180.03 1,180.03 1,179.95 1,179.95 1.7K
14:23 1,179.73 1,179.94 1,179.73 1,179.94 8.0K
14:24 1,180.26 1,180.36 1,180.25 1,180.36 4.4K
14:25 1,180.22 1,180.34 1,180.22 1,180.32 1.9K
14:26 1,180.32 1,180.32 1,179.94 1,179.94 8.9K
14:27 1,180.03 1,180.07 1,180.03 1,180.07 2.9K
14:28 1,180.07 1,180.10 1,179.94 1,179.94 7.5K
14:29 1,179.93 1,180.00 1,179.92 1,180.00 2.0K
14:30 1,180.21 1,180.22 1,179.98 1,179.98 4.9K
14:31 1,180.00 1,180.04 1,180.00 1,180.04 9.3K
14:32 1,180.04 1,180.04 1,179.50 1,179.50 19.8K
14:33 1,179.62 1,179.78 1,179.62 1,179.78 2.1K
14:34 1,179.84 1,179.88 1,179.78 1,179.80 3.8K
14:35 1,179.85 1,180.12 1,179.85 1,180.12 6.3K
14:36 1,180.18 1,180.63 1,180.18 1,180.63 12.6K
14:37 1,180.72 1,180.81 1,180.72 1,180.81 5.3K
14:38 1,180.76 1,180.78 1,180.75 1,180.75 0.9K
14:39 1,180.76 1,180.76 1,180.62 1,180.62 3.8K
14:40 1,180.62 1,180.63 1,180.61 1,180.61 3.0K
14:41 1,180.64 1,180.69 1,180.64 1,180.68 3.9K
14:42 1,180.68 1,180.91 1,180.68 1,180.91 1.0K
14:43 1,180.91 1,180.97 1,180.91 1,180.97 1.5K
14:44 1,180.97 1,181.01 1,180.92 1,181.01 2.8K
14:45 1,181.00 1,181.00 1,180.97 1,181.00 2.9K
14:46 1,181.00 1,181.04 1,180.97 1,180.97 9.0K
14:47 1,180.93 1,180.93 1,180.83 1,180.83 3.6K
14:48 1,180.85 1,180.85 1,180.33 1,180.33 15.5K
14:49 1,180.08 1,180.08 1,179.56 1,179.56 10.3K
14:50 1,179.56 1,179.60 1,179.56 1,179.60 1.7K
14:51 1,179.63 1,179.63 1,179.62 1,179.62 3.5K
14:52 1,179.70 1,179.70 1,179.58 1,179.58 2.1K
14:53 1,179.58 1,179.60 1,179.58 1,179.60 2.9K
14:54 1,179.85 1,180.58 1,179.85 1,180.58 11.0K
14:55 1,180.58 1,180.69 1,180.58 1,180.69 2.0K
14:56 1,180.65 1,180.66 1,180.61 1,180.61 4.7K
14:57 1,180.71 1,181.37 1,180.71 1,181.37 7.6K
14:58 1,181.28 1,181.28 1,180.92 1,181.17 8.6K
14:59 1,181.17 1,181.19 1,181.12 1,181.12 4.5K
15:00 1,181.18 1,181.18 1,181.08 1,181.09 1.8K
15:01 1,181.09 1,181.09 1,180.93 1,180.93 5.6K
15:02 1,181.10 1,181.12 1,181.03 1,181.03 7.1K
15:03 1,181.06 1,181.08 1,181.06 1,181.06 2.6K
15:04 1,181.04 1,181.13 1,180.97 1,180.97 4.9K
15:05 1,180.92 1,180.92 1,180.79 1,180.79 1.5K
15:06 1,180.73 1,180.89 1,180.73 1,180.84 6.2K
15:07 1,180.85 1,180.85 1,180.82 1,180.85 0.6K
15:08 1,180.79 1,180.90 1,180.79 1,180.85 5.6K
15:09 1,180.83 1,181.68 1,180.83 1,181.68 15.6K
15:10 1,181.64 1,181.77 1,181.60 1,181.77 4.0K
15:11 1,182.10 1,182.11 1,182.10 1,182.11 4.0K
15:12 1,182.16 1,182.24 1,182.16 1,182.22 2.6K
15:13 1,182.16 1,182.19 1,182.10 1,182.19 3.8K
15:14 1,182.19 1,182.37 1,182.16 1,182.16 3.7K
15:15 1,182.33 1,182.36 1,182.21 1,182.21 11.6K
15:16 1,182.21 1,182.21 1,181.86 1,181.86 2.5K
15:17 1,181.77 1,181.92 1,181.77 1,181.84 4.8K
15:18 1,181.90 1,181.95 1,181.90 1,181.90 6.8K
15:19 1,181.81 1,182.03 1,181.81 1,182.03 6.9K
15:20 1,182.15 1,182.32 1,182.13 1,182.32 2.7K
15:21 1,182.32 1,182.32 1,182.10 1,182.10 5.4K
15:22 1,182.06 1,182.09 1,181.98 1,182.09 3.0K
15:23 1,181.98 1,182.12 1,181.98 1,182.12 6.3K
15:24 1,182.15 1,182.30 1,182.09 1,182.30 6.0K
15:25 1,182.35 1,182.37 1,182.31 1,182.31 1.5K
15:26 1,182.07 1,182.11 1,182.00 1,182.00 12.0K
15:27 1,181.94 1,182.11 1,181.94 1,182.11 1.7K
15:28 1,182.16 1,182.24 1,182.10 1,182.10 3.9K
15:29 1,182.12 1,182.18 1,182.08 1,182.15 5.4K
15:30 1,182.26 1,182.34 1,182.09 1,182.09 4.3K
15:31 1,182.09 1,182.10 1,182.05 1,182.05 8.8K
15:32 1,182.30 1,182.30 1,182.30 1,182.30 9.0K
15:33 1,182.33 1,182.40 1,182.33 1,182.40 6.7K
15:34 1,182.47 1,182.47 1,182.33 1,182.37 11.2K
15:35 1,182.37 1,182.37 1,181.59 1,181.59 12.1K
15:36 1,181.56 1,181.58 1,181.56 1,181.58 4.0K
15:37 1,181.58 1,181.69 1,181.58 1,181.66 13.1K
15:38 1,181.72 1,181.96 1,181.72 1,181.84 30.1K
15:39 1,181.84 1,181.84 1,181.63 1,181.63 7.5K
15:40 1,181.57 1,181.57 1,181.40 1,181.40 5.0K
15:41 1,181.67 1,181.81 1,181.67 1,181.74 10.2K
15:42 1,181.81 1,181.94 1,181.75 1,181.92 10.7K
15:43 1,181.99 1,181.99 1,181.89 1,181.94 4.5K
15:44 1,181.94 1,182.03 1,181.94 1,182.03 8.0K
15:45 1,181.99 1,182.02 1,181.97 1,182.01 12.6K
15:46 1,182.01 1,182.01 1,181.81 1,181.81 5.6K
15:47 1,181.89 1,181.89 1,181.54 1,181.62 11.5K
15:48 1,181.58 1,181.63 1,181.58 1,181.63 20.6K
15:49 1,181.86 1,182.08 1,181.86 1,182.08 5.6K
15:50 1,182.23 1,182.23 1,181.93 1,181.93 48.7K
15:51 1,181.94 1,181.94 1,181.89 1,181.89 11.5K
15:52 1,181.57 1,181.71 1,181.57 1,181.61 25.8K
15:53 1,181.52 1,181.87 1,181.52 1,181.81 37.9K
15:54 1,181.90 1,182.07 1,181.90 1,182.03 28.2K
15:55 1,182.17 1,183.04 1,182.17 1,183.04 45.5K
15:56 1,183.11 1,183.11 1,182.78 1,182.99 46.4K
15:57 1,183.04 1,183.18 1,183.04 1,183.18 13.4K
15:58 1,183.19 1,183.22 1,182.97 1,182.97 35.1K
15:59 1,183.10 1,183.13 1,182.96 1,183.13 122.6K
16:00 1,182.84 1,182.84 1,182.84 1,182.84 662.0K
16:01 1,182.84 1,182.84 1,182.84 1,182.84 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available