S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,152.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,171.90 1,172.37 1,171.90 1,172.29 43.2K
09:31 1,173.52 1,173.52 1,173.29 1,173.29 8.5K
09:32 1,173.37 1,173.37 1,172.75 1,172.75 9.1K
09:33 1,173.18 1,173.18 1,172.16 1,172.16 2.5K
09:34 1,172.18 1,172.30 1,171.98 1,172.30 2.8K
09:35 1,172.73 1,173.15 1,172.73 1,172.84 24.8K
09:36 1,172.58 1,172.58 1,171.88 1,171.88 21.6K
09:37 1,172.09 1,172.09 1,171.17 1,171.17 7.5K
09:38 1,171.45 1,171.45 1,170.95 1,171.21 6.4K
09:39 1,171.12 1,171.12 1,170.94 1,170.94 2.4K
09:40 1,170.75 1,170.75 1,170.20 1,170.48 24.5K
09:41 1,170.68 1,171.24 1,170.68 1,171.24 2.0K
09:42 1,171.29 1,171.88 1,171.29 1,171.88 21.0K
09:43 1,172.00 1,172.07 1,172.00 1,172.07 2.5K
09:44 1,171.56 1,171.56 1,170.99 1,170.99 13.0K
09:45 1,170.79 1,171.48 1,170.79 1,171.33 16.3K
09:46 1,171.57 1,173.26 1,171.57 1,173.26 8.3K
09:47 1,173.26 1,173.60 1,173.26 1,173.47 3.6K
09:48 1,173.30 1,173.56 1,172.41 1,172.41 13.0K
09:49 1,172.37 1,172.37 1,172.04 1,172.04 14.2K
09:50 1,172.03 1,172.03 1,171.67 1,171.95 4.9K
09:51 1,171.76 1,171.83 1,171.69 1,171.69 3.0K
09:52 1,171.58 1,171.58 1,170.99 1,170.99 15.0K
09:53 1,170.91 1,170.91 1,170.83 1,170.83 1.1K
09:54 1,170.66 1,171.20 1,170.66 1,171.04 10.1K
09:55 1,171.15 1,171.24 1,171.07 1,171.24 8.9K
09:56 1,171.97 1,172.17 1,171.97 1,172.09 7.6K
09:57 1,172.10 1,172.84 1,172.09 1,172.84 6.0K
09:58 1,172.88 1,172.91 1,172.77 1,172.78 4.0K
09:59 1,172.78 1,174.37 1,172.78 1,174.37 9.3K
10:00 1,174.55 1,174.69 1,174.55 1,174.61 3.1K
10:01 1,174.50 1,174.76 1,174.50 1,174.76 4.1K
10:02 1,174.76 1,174.76 1,174.29 1,174.29 3.5K
10:03 1,173.87 1,173.87 1,173.39 1,173.39 6.2K
10:04 1,173.42 1,173.76 1,173.42 1,173.76 4.5K
10:05 1,174.19 1,174.37 1,174.19 1,174.27 3.6K
10:06 1,174.21 1,174.21 1,174.13 1,174.13 2.0K
10:07 1,174.16 1,174.16 1,173.85 1,173.85 3.7K
10:08 1,174.13 1,174.32 1,174.13 1,174.32 4.7K
10:09 1,174.32 1,174.76 1,174.32 1,174.76 12.8K
10:10 1,174.74 1,174.74 1,174.44 1,174.55 16.7K
10:11 1,174.51 1,174.51 1,174.12 1,174.18 3.6K
10:12 1,174.22 1,174.22 1,174.01 1,174.10 7.0K
10:13 1,174.26 1,174.42 1,174.26 1,174.42 3.2K
10:14 1,174.51 1,174.61 1,174.47 1,174.61 4.9K
10:15 1,174.65 1,175.01 1,174.65 1,175.01 7.3K
10:16 1,174.96 1,175.11 1,174.96 1,174.97 7.2K
10:17 1,174.97 1,174.97 1,174.33 1,174.33 8.3K
10:18 1,174.33 1,174.33 1,174.23 1,174.23 1.3K
10:19 1,174.23 1,174.23 1,173.94 1,173.98 7.9K
10:20 1,173.78 1,173.78 1,173.49 1,173.49 5.6K
10:21 1,173.46 1,173.46 1,173.23 1,173.32 2.4K
10:22 1,173.28 1,173.28 1,172.74 1,172.74 4.3K
10:23 1,172.65 1,172.68 1,172.50 1,172.50 2.5K
10:24 1,172.11 1,172.11 1,171.89 1,171.89 6.5K
10:25 1,171.95 1,171.95 1,171.89 1,171.90 3.6K
10:26 1,171.78 1,171.94 1,171.78 1,171.94 4.4K
10:27 1,171.96 1,171.96 1,171.40 1,171.40 6.2K
10:28 1,171.40 1,171.40 1,169.81 1,169.81 8.3K
10:29 1,169.81 1,169.94 1,169.80 1,169.94 0.8K
10:30 1,169.85 1,170.44 1,169.85 1,170.44 6.9K
10:31 1,170.48 1,170.50 1,169.74 1,169.74 8.1K
10:32 1,169.74 1,169.74 1,169.55 1,169.55 3.8K
10:33 1,169.70 1,169.70 1,169.50 1,169.50 13.6K
10:34 1,169.57 1,169.57 1,169.24 1,169.24 5.3K
10:35 1,169.17 1,169.60 1,169.17 1,169.60 7.2K
10:36 1,169.60 1,169.72 1,169.60 1,169.72 2.1K
10:37 1,169.59 1,169.64 1,169.56 1,169.56 3.8K
10:38 1,169.56 1,169.73 1,169.56 1,169.65 2.0K
10:39 1,169.81 1,170.01 1,169.81 1,169.99 4.4K
10:40 1,170.00 1,170.14 1,169.95 1,170.14 4.5K
10:41 1,170.04 1,170.07 1,170.04 1,170.07 4.2K
10:42 1,170.14 1,170.27 1,170.14 1,170.27 5.3K
10:43 1,170.29 1,170.29 1,169.56 1,169.56 26.0K
10:44 1,169.57 1,169.66 1,169.57 1,169.66 4.3K
10:45 1,169.63 1,169.66 1,169.57 1,169.66 12.1K
10:46 1,169.62 1,170.14 1,169.62 1,170.14 14.1K
10:47 1,170.16 1,170.44 1,170.16 1,170.44 2.5K
10:48 1,170.40 1,170.62 1,170.40 1,170.62 5.8K
10:49 1,171.03 1,171.03 1,170.38 1,170.38 12.6K
10:50 1,170.24 1,170.24 1,170.21 1,170.21 2.2K
10:51 1,170.18 1,170.18 1,169.57 1,169.57 4.9K
10:52 1,169.56 1,169.63 1,169.56 1,169.63 5.5K
10:53 1,169.66 1,169.68 1,169.64 1,169.68 68.3K
10:54 1,169.50 1,169.50 1,169.43 1,169.45 6.6K
10:55 1,169.40 1,169.40 1,169.16 1,169.16 3.0K
10:56 1,169.18 1,169.20 1,169.05 1,169.05 3.0K
10:57 1,169.05 1,169.30 1,169.04 1,169.04 4.2K
10:58 1,169.04 1,169.04 1,168.68 1,168.74 6.6K
10:59 1,168.74 1,168.74 1,168.66 1,168.66 1.6K
11:00 1,168.66 1,168.85 1,168.66 1,168.85 1.9K
11:01 1,168.81 1,168.81 1,168.69 1,168.73 1.7K
11:02 1,168.80 1,168.80 1,168.37 1,168.37 5.9K
11:03 1,168.42 1,168.49 1,168.36 1,168.49 3.3K
11:04 1,168.43 1,168.60 1,168.34 1,168.34 4.0K
11:05 1,168.32 1,168.32 1,168.11 1,168.11 6.9K
11:06 1,168.10 1,168.18 1,168.09 1,168.09 4.2K
11:07 1,168.14 1,168.21 1,168.13 1,168.13 3.8K
11:08 1,168.16 1,168.29 1,168.14 1,168.29 11.1K
11:09 1,168.39 1,168.39 1,168.37 1,168.37 6.0K
11:10 1,168.26 1,168.42 1,168.18 1,168.42 3.9K
11:11 1,168.28 1,168.36 1,168.28 1,168.35 10.1K
11:12 1,168.44 1,168.44 1,168.21 1,168.21 2.1K
11:13 1,168.14 1,168.16 1,168.14 1,168.14 2.2K
11:14 1,168.13 1,168.14 1,168.12 1,168.12 3.3K
11:15 1,167.92 1,168.00 1,167.85 1,167.85 2.8K
11:16 1,167.85 1,167.89 1,167.85 1,167.89 2.7K
11:17 1,167.55 1,167.55 1,167.10 1,167.10 15.5K
11:18 1,167.16 1,167.30 1,167.16 1,167.30 3.8K
11:19 1,167.32 1,167.35 1,167.07 1,167.07 5.6K
11:20 1,166.67 1,166.67 1,166.30 1,166.38 13.5K
11:21 1,166.23 1,166.23 1,166.13 1,166.13 5.0K
11:22 1,166.13 1,166.25 1,166.09 1,166.09 5.4K
11:23 1,166.07 1,166.15 1,166.07 1,166.11 2.5K
11:24 1,166.07 1,166.68 1,166.07 1,166.68 6.0K
11:25 1,166.64 1,167.32 1,166.64 1,167.32 7.7K
11:26 1,167.10 1,167.10 1,167.02 1,167.07 6.2K
11:27 1,167.07 1,167.23 1,167.07 1,167.21 4.1K
11:28 1,167.31 1,167.37 1,167.26 1,167.26 3.2K
11:29 1,167.10 1,167.10 1,166.73 1,166.73 4.1K
11:30 1,166.51 1,166.59 1,166.51 1,166.55 6.8K
11:31 1,166.63 1,166.84 1,166.38 1,166.38 8.0K
11:32 1,166.38 1,166.38 1,165.97 1,165.97 3.9K
11:33 1,165.99 1,166.11 1,165.99 1,166.00 3.0K
11:34 1,165.91 1,166.05 1,165.91 1,166.01 4.8K
11:35 1,166.01 1,166.05 1,165.93 1,165.93 4.3K
11:36 1,165.93 1,166.04 1,165.93 1,166.04 6.1K
11:37 1,166.04 1,166.47 1,166.04 1,166.41 7.8K
11:38 1,166.45 1,166.45 1,166.23 1,166.23 4.1K
11:39 1,166.41 1,166.42 1,166.38 1,166.42 17.2K
11:40 1,166.13 1,166.80 1,166.13 1,166.80 11.1K
11:41 1,166.69 1,166.73 1,166.57 1,166.57 7.4K
11:42 1,166.40 1,166.52 1,166.36 1,166.41 2.2K
11:43 1,166.45 1,166.46 1,166.39 1,166.46 1.3K
11:44 1,166.47 1,166.78 1,166.47 1,166.78 4.1K
11:45 1,166.96 1,167.09 1,166.96 1,167.09 6.0K
11:46 1,167.01 1,167.16 1,167.01 1,167.13 3.0K
11:47 1,167.27 1,167.60 1,167.27 1,167.60 8.9K
11:48 1,167.67 1,167.99 1,167.67 1,167.78 4.2K
11:49 1,167.79 1,167.97 1,167.79 1,167.93 3.1K
11:50 1,168.09 1,168.09 1,168.07 1,168.09 5.0K
11:51 1,168.23 1,168.35 1,168.19 1,168.35 5.0K
11:52 1,168.38 1,168.42 1,168.33 1,168.42 3.6K
11:53 1,168.37 1,168.58 1,168.37 1,168.58 5.7K
11:54 1,168.96 1,169.00 1,168.88 1,168.96 4.2K
11:55 1,168.92 1,168.92 1,168.64 1,168.64 8.9K
11:56 1,168.37 1,168.37 1,168.25 1,168.25 4.0K
11:57 1,168.13 1,168.13 1,168.12 1,168.12 3.1K
11:58 1,168.12 1,168.12 1,168.07 1,168.07 34.4K
11:59 1,168.11 1,168.23 1,168.08 1,168.23 13.3K
12:00 1,168.30 1,168.31 1,168.29 1,168.30 5.6K
12:01 1,168.30 1,168.50 1,168.17 1,168.50 4.1K
12:02 1,168.62 1,168.62 1,168.40 1,168.40 1.9K
12:03 1,168.40 1,168.45 1,168.38 1,168.45 1.2K
12:04 1,168.46 1,168.50 1,168.42 1,168.48 1.2K
12:05 1,168.49 1,169.06 1,168.35 1,169.06 7.7K
12:06 1,169.07 1,169.07 1,168.91 1,168.91 2.0K
12:07 1,168.91 1,169.06 1,168.91 1,169.06 4.3K
12:08 1,168.96 1,168.98 1,168.94 1,168.94 2.3K
12:09 1,168.96 1,169.19 1,168.96 1,169.19 6.9K
12:10 1,169.27 1,169.27 1,169.24 1,169.27 2.4K
12:11 1,169.35 1,169.35 1,168.93 1,168.93 6.7K
12:12 1,168.93 1,169.07 1,168.93 1,169.06 1.1K
12:13 1,169.11 1,169.11 1,169.06 1,169.09 5.5K
12:14 1,169.22 1,169.24 1,168.99 1,169.03 3.0K
12:15 1,169.01 1,169.01 1,168.85 1,168.89 3.9K
12:16 1,168.89 1,168.89 1,168.77 1,168.77 0.4K
12:17 1,168.77 1,168.85 1,168.73 1,168.85 0.8K
12:18 1,168.82 1,168.82 1,168.75 1,168.75 2.6K
12:19 1,168.67 1,168.67 1,168.63 1,168.64 0.7K
12:20 1,168.72 1,168.72 1,168.68 1,168.68 7.5K
12:21 1,168.52 1,168.52 1,168.41 1,168.41 2.1K
12:22 1,168.41 1,168.43 1,168.32 1,168.32 2.7K
12:23 1,168.33 1,168.33 1,168.28 1,168.28 1.0K
12:24 1,168.28 1,168.28 1,168.28 1,168.28 0.3K
12:25 1,168.28 1,168.44 1,168.28 1,168.44 0.6K
12:26 1,168.46 1,168.46 1,168.36 1,168.36 0.8K
12:27 1,168.34 1,168.34 1,168.24 1,168.26 2.0K
12:28 1,168.26 1,168.26 1,168.19 1,168.19 4.6K
12:29 1,168.11 1,168.38 1,168.11 1,168.38 4.7K
12:30 1,168.38 1,168.44 1,168.38 1,168.44 1.6K
12:31 1,168.45 1,168.47 1,168.44 1,168.44 1.5K
12:32 1,168.44 1,168.46 1,168.40 1,168.46 1.9K
12:33 1,168.42 1,168.53 1,168.42 1,168.53 3.0K
12:34 1,168.61 1,168.61 1,168.53 1,168.53 5.1K
12:35 1,168.60 1,168.60 1,167.71 1,167.71 13.2K
12:36 1,167.67 1,167.67 1,167.56 1,167.56 3.2K
12:37 1,167.61 1,167.63 1,167.55 1,167.63 7.2K
12:38 1,167.53 1,167.53 1,167.48 1,167.52 3.4K
12:39 1,167.71 1,167.83 1,167.71 1,167.82 4.2K
12:40 1,167.86 1,167.86 1,167.84 1,167.84 2.3K
12:41 1,167.82 1,167.82 1,167.67 1,167.67 4.1K
12:42 1,167.73 1,167.77 1,167.73 1,167.77 2.1K
12:43 1,167.77 1,167.90 1,167.77 1,167.86 1.7K
12:44 1,167.94 1,167.94 1,167.07 1,167.07 14.7K
12:45 1,167.07 1,167.07 1,166.87 1,167.05 2.7K
12:46 1,167.02 1,167.05 1,166.84 1,166.84 2.7K
12:47 1,166.84 1,166.91 1,166.84 1,166.91 1.0K
12:48 1,166.91 1,166.92 1,166.85 1,166.85 0.6K
12:49 1,166.89 1,166.89 1,166.79 1,166.79 0.8K
12:50 1,166.79 1,166.91 1,166.79 1,166.91 2.5K
12:51 1,166.68 1,166.68 1,166.61 1,166.61 5.9K
12:52 1,166.63 1,166.63 1,166.55 1,166.57 3.6K
12:53 1,166.53 1,166.66 1,166.52 1,166.66 1.4K
12:54 1,167.06 1,167.06 1,166.95 1,166.98 5.1K
12:55 1,166.77 1,166.77 1,166.72 1,166.73 2.9K
12:56 1,166.73 1,166.73 1,166.69 1,166.70 0.9K
12:57 1,166.92 1,166.93 1,166.92 1,166.93 1.8K
12:58 1,166.99 1,167.02 1,166.87 1,166.87 2.4K
12:59 1,166.89 1,167.16 1,166.89 1,167.16 4.6K
13:00 1,167.04 1,167.26 1,167.02 1,167.26 2.9K
13:01 1,167.28 1,167.32 1,167.28 1,167.29 5.5K
13:02 1,167.21 1,167.33 1,167.08 1,167.33 3.5K
13:03 1,167.29 1,167.32 1,167.28 1,167.28 0.8K
13:04 1,167.37 1,167.37 1,167.29 1,167.29 1.1K
13:05 1,167.29 1,167.39 1,167.29 1,167.29 3.2K
13:06 1,167.38 1,167.59 1,167.36 1,167.59 6.9K
13:07 1,167.55 1,167.89 1,167.55 1,167.89 5.8K
13:08 1,167.97 1,168.36 1,167.97 1,168.36 5.6K
13:09 1,168.47 1,168.49 1,168.47 1,168.47 2.3K
13:10 1,168.47 1,168.50 1,168.45 1,168.45 1.2K
13:11 1,168.41 1,168.45 1,168.19 1,168.19 4.2K
13:12 1,168.16 1,168.16 1,168.01 1,168.01 2.8K
13:13 1,168.08 1,168.08 1,168.08 1,168.08 1.3K
13:14 1,168.08 1,168.08 1,168.00 1,168.00 0.2K
13:15 1,168.00 1,168.18 1,168.00 1,168.18 4.6K
13:16 1,168.21 1,168.24 1,168.21 1,168.24 2.7K
13:17 1,168.30 1,168.30 1,168.18 1,168.18 2.8K
13:18 1,168.15 1,168.27 1,168.15 1,168.27 2.8K
13:19 1,168.15 1,168.27 1,168.15 1,168.27 7.8K
13:20 1,168.24 1,168.28 1,168.20 1,168.20 5.0K
13:21 1,168.18 1,168.20 1,168.13 1,168.13 4.6K
13:22 1,168.08 1,168.08 1,167.00 1,167.00 14.5K
13:23 1,166.95 1,166.95 1,166.54 1,166.54 2.6K
13:24 1,166.61 1,166.73 1,166.53 1,166.73 5.4K
13:25 1,166.81 1,166.81 1,166.72 1,166.80 5.8K
13:26 1,166.87 1,166.87 1,166.81 1,166.81 1.8K
13:27 1,166.81 1,166.92 1,166.81 1,166.92 0.9K
13:28 1,166.99 1,167.01 1,166.96 1,166.99 3.0K
13:29 1,166.95 1,166.95 1,166.81 1,166.85 3.7K
13:30 1,166.91 1,167.12 1,166.91 1,167.12 2.9K
13:31 1,167.07 1,167.09 1,167.06 1,167.06 1.1K
13:32 1,167.02 1,167.03 1,167.02 1,167.02 2.7K
13:33 1,166.92 1,166.93 1,166.91 1,166.91 28.3K
13:34 1,166.93 1,166.93 1,166.64 1,166.67 4.9K
13:35 1,166.80 1,166.80 1,166.76 1,166.76 1.2K
13:36 1,166.76 1,166.93 1,166.76 1,166.93 1.8K
13:37 1,166.93 1,167.15 1,166.93 1,167.09 2.3K
13:38 1,167.13 1,167.24 1,167.13 1,167.24 1.9K
13:39 1,167.24 1,167.34 1,167.24 1,167.33 2.2K
13:40 1,167.33 1,167.66 1,167.33 1,167.54 3.2K
13:41 1,167.64 1,167.69 1,167.64 1,167.69 3.1K
13:42 1,167.69 1,167.74 1,167.65 1,167.74 1.1K
13:43 1,167.74 1,167.76 1,167.70 1,167.76 1.5K
13:44 1,167.82 1,167.83 1,167.81 1,167.83 1.5K
13:45 1,167.83 1,167.84 1,167.74 1,167.74 4.1K
13:46 1,167.89 1,168.00 1,167.89 1,168.00 1.3K
13:47 1,168.02 1,168.05 1,168.02 1,168.05 2.2K
13:48 1,168.05 1,168.10 1,168.00 1,168.10 3.3K
13:49 1,168.10 1,168.10 1,168.02 1,168.02 0.4K
13:50 1,168.03 1,168.29 1,168.03 1,168.29 3.9K
13:51 1,168.24 1,168.31 1,168.24 1,168.31 1.6K
13:52 1,168.24 1,168.24 1,167.88 1,167.88 4.9K
13:53 1,167.59 1,167.60 1,167.47 1,167.54 6.4K
13:54 1,167.54 1,167.56 1,167.53 1,167.53 1.0K
13:55 1,167.53 1,167.60 1,167.53 1,167.60 3.6K
13:56 1,167.60 1,167.61 1,167.59 1,167.59 1.4K
13:57 1,167.63 1,167.67 1,167.57 1,167.67 5.1K
13:58 1,167.67 1,167.80 1,167.67 1,167.80 1.2K
13:59 1,167.78 1,167.86 1,167.78 1,167.86 4.1K
14:00 1,168.12 1,168.19 1,168.12 1,168.19 6.5K
14:01 1,168.18 1,168.22 1,168.18 1,168.22 2.1K
14:02 1,168.20 1,168.20 1,167.98 1,168.14 4.5K
14:03 1,168.10 1,168.10 1,167.92 1,167.92 9.6K
14:04 1,167.96 1,168.06 1,167.96 1,168.06 5.2K
14:05 1,168.02 1,168.03 1,167.98 1,167.98 11.2K
14:06 1,167.92 1,168.07 1,167.92 1,168.05 2.6K
14:07 1,168.05 1,168.75 1,168.05 1,168.75 5.4K
14:08 1,168.96 1,169.11 1,168.86 1,169.11 7.5K
14:09 1,169.30 1,169.30 1,169.20 1,169.20 3.8K
14:10 1,169.20 1,169.47 1,169.20 1,169.47 2.1K
14:11 1,169.44 1,169.70 1,169.44 1,169.70 7.1K
14:12 1,169.98 1,170.26 1,169.90 1,169.90 3.1K
14:13 1,169.80 1,170.26 1,169.80 1,170.14 3.3K
14:14 1,170.27 1,170.27 1,170.16 1,170.16 2.5K
14:15 1,170.23 1,170.61 1,170.23 1,170.61 4.8K
14:16 1,170.61 1,170.85 1,170.61 1,170.85 3.9K
14:17 1,171.08 1,171.08 1,170.97 1,170.97 4.1K
14:18 1,170.85 1,170.85 1,170.79 1,170.79 4.0K
14:19 1,170.85 1,170.93 1,170.83 1,170.93 5.8K
14:20 1,170.89 1,171.04 1,170.89 1,171.04 1.9K
14:21 1,171.00 1,171.08 1,171.00 1,171.08 6.4K
14:22 1,171.20 1,171.29 1,171.20 1,171.29 3.9K
14:23 1,171.37 1,171.50 1,171.37 1,171.50 1.9K
14:24 1,171.40 1,171.40 1,171.23 1,171.23 5.5K
14:25 1,171.26 1,171.26 1,171.12 1,171.12 3.8K
14:26 1,171.18 1,171.39 1,171.18 1,171.39 7.7K
14:27 1,171.37 1,171.37 1,171.31 1,171.33 3.0K
14:28 1,171.41 1,171.41 1,171.33 1,171.33 3.5K
14:29 1,171.33 1,171.33 1,171.26 1,171.28 5.2K
14:30 1,171.35 1,171.46 1,171.34 1,171.46 5.7K
14:31 1,171.57 1,171.63 1,171.46 1,171.63 10.5K
14:32 1,171.59 1,171.75 1,171.59 1,171.68 3.4K
14:33 1,171.74 1,171.90 1,171.74 1,171.90 10.2K
14:34 1,171.84 1,172.22 1,171.84 1,172.22 7.8K
14:35 1,172.36 1,172.40 1,172.29 1,172.29 2.3K
14:36 1,172.27 1,172.27 1,171.28 1,171.28 13.9K
14:37 1,171.21 1,171.21 1,170.78 1,170.78 4.5K
14:38 1,170.70 1,170.82 1,170.70 1,170.82 2.0K
14:39 1,170.82 1,170.88 1,170.82 1,170.83 2.4K
14:40 1,170.82 1,171.13 1,170.82 1,171.13 6.8K
14:41 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
14:42 1,171.05 1,171.05 1,170.79 1,170.79 8.2K
14:43 1,170.71 1,170.91 1,170.67 1,170.91 2.3K
14:44 1,170.88 1,170.88 1,170.85 1,170.85 2.0K
14:45 1,170.75 1,170.75 1,170.64 1,170.74 4.5K
14:46 1,170.70 1,170.89 1,170.70 1,170.89 4.8K
14:47 1,170.81 1,170.81 1,170.79 1,170.79 1.8K
14:48 1,170.77 1,170.81 1,170.72 1,170.72 2.1K
14:49 1,170.65 1,170.65 1,170.54 1,170.54 3.2K
14:50 1,170.58 1,170.58 1,170.40 1,170.40 7.8K
14:51 1,170.36 1,170.36 1,170.11 1,170.11 3.1K
14:52 1,170.15 1,170.15 1,169.74 1,169.74 7.5K
14:53 1,169.72 1,169.82 1,169.72 1,169.77 3.6K
14:54 1,169.82 1,170.24 1,169.82 1,170.24 23.7K
14:55 1,170.22 1,170.33 1,170.22 1,170.26 5.3K
14:56 1,170.30 1,170.64 1,170.28 1,170.64 10.5K
14:57 1,170.60 1,170.62 1,170.58 1,170.58 2.2K
14:58 1,170.59 1,170.61 1,170.59 1,170.61 5.0K
14:59 1,170.57 1,170.64 1,170.57 1,170.64 1.8K
15:00 1,170.52 1,170.66 1,170.52 1,170.66 6.6K
15:01 1,170.66 1,170.69 1,170.65 1,170.69 4.2K
15:02 1,170.66 1,170.84 1,170.66 1,170.84 10.6K
15:03 1,170.82 1,170.82 1,170.72 1,170.72 7.5K
15:04 1,170.71 1,170.71 1,170.62 1,170.62 3.8K
15:05 1,170.63 1,170.68 1,170.44 1,170.44 7.6K
15:06 1,170.40 1,170.46 1,170.35 1,170.46 7.8K
15:07 1,170.41 1,170.41 1,170.31 1,170.31 4.6K
15:08 1,170.44 1,170.47 1,170.28 1,170.28 9.0K
15:09 1,170.29 1,170.29 1,169.58 1,169.58 15.9K
15:10 1,169.51 1,169.56 1,169.48 1,169.56 5.5K
15:11 1,169.64 1,169.64 1,169.22 1,169.28 8.8K
15:12 1,169.36 1,169.36 1,169.19 1,169.19 6.1K
15:13 1,169.18 1,169.22 1,169.12 1,169.15 5.4K
15:14 1,169.12 1,169.12 1,169.01 1,169.01 5.3K
15:15 1,169.03 1,169.07 1,168.99 1,169.07 5.5K
15:16 1,169.08 1,169.14 1,169.08 1,169.14 7.4K
15:17 1,168.99 1,168.99 1,168.58 1,168.66 9.8K
15:18 1,168.68 1,168.70 1,168.65 1,168.65 7.6K
15:19 1,168.74 1,168.95 1,168.74 1,168.94 13.9K
15:20 1,169.01 1,169.01 1,168.78 1,168.93 5.6K
15:21 1,168.91 1,169.01 1,168.91 1,168.96 3.8K
15:22 1,168.95 1,169.15 1,168.95 1,169.15 5.8K
15:23 1,169.12 1,169.21 1,169.12 1,169.17 5.2K
15:24 1,169.19 1,169.23 1,169.19 1,169.23 1.2K
15:25 1,169.23 1,169.57 1,169.23 1,169.55 15.5K
15:26 1,169.60 1,169.67 1,169.59 1,169.59 5.7K
15:27 1,169.39 1,169.41 1,169.31 1,169.31 6.8K
15:28 1,169.05 1,169.05 1,168.67 1,168.79 6.5K
15:29 1,168.77 1,168.77 1,168.28 1,168.28 9.1K
15:30 1,168.20 1,168.20 1,168.09 1,168.12 3.7K
15:31 1,168.18 1,168.22 1,168.14 1,168.22 4.9K
15:32 1,168.28 1,168.43 1,168.28 1,168.43 9.1K
15:33 1,168.52 1,168.99 1,168.52 1,168.99 11.9K
15:34 1,168.99 1,169.08 1,168.99 1,169.08 4.1K
15:35 1,169.14 1,169.15 1,168.94 1,168.94 8.1K
15:36 1,168.85 1,168.86 1,168.85 1,168.86 7.4K
15:37 1,168.93 1,169.04 1,168.88 1,169.04 14.4K
15:38 1,169.04 1,169.31 1,169.04 1,169.31 6.2K
15:39 1,169.26 1,169.26 1,169.12 1,169.17 5.7K
15:40 1,169.24 1,169.25 1,168.97 1,168.97 11.0K
15:41 1,168.84 1,168.84 1,168.79 1,168.83 10.3K
15:42 1,168.77 1,168.79 1,168.73 1,168.74 9.8K
15:43 1,168.68 1,168.68 1,168.50 1,168.50 20.9K
15:44 1,168.51 1,168.96 1,168.51 1,168.93 13.0K
15:45 1,168.90 1,168.90 1,168.78 1,168.78 15.1K
15:46 1,168.80 1,168.80 1,168.74 1,168.78 6.1K
15:47 1,168.81 1,168.99 1,168.81 1,168.99 10.0K
15:48 1,169.14 1,169.23 1,169.14 1,169.20 19.2K
15:49 1,169.05 1,169.16 1,168.94 1,168.94 23.2K
15:50 1,169.95 1,169.95 1,169.41 1,169.41 64.6K
15:51 1,169.01 1,169.01 1,168.91 1,168.91 30.8K
15:52 1,168.87 1,169.10 1,168.86 1,169.10 21.1K
15:53 1,169.11 1,169.36 1,169.11 1,169.36 36.4K
15:54 1,169.39 1,169.66 1,169.39 1,169.66 21.7K
15:55 1,169.86 1,169.86 1,169.40 1,169.40 36.5K
15:56 1,169.55 1,169.58 1,169.48 1,169.58 45.2K
15:57 1,169.79 1,169.94 1,169.79 1,169.90 32.3K
15:58 1,170.12 1,170.14 1,170.03 1,170.14 36.8K
15:59 1,170.17 1,170.53 1,170.17 1,170.53 45.2K
16:00 1,170.43 1,170.43 1,170.39 1,170.39 1,234.4K
16:01 1,170.39 1,170.39 1,170.39 1,170.39 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available