S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,152.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,178.33 1,179.29 1,178.33 1,179.08 46.9K
09:31 1,179.11 1,179.53 1,179.11 1,179.53 2.3K
09:32 1,179.41 1,179.49 1,178.99 1,179.19 5.4K
09:33 1,179.19 1,179.19 1,179.05 1,179.05 3.1K
09:34 1,178.93 1,178.93 1,178.84 1,178.90 1.7K
09:35 1,178.90 1,178.96 1,178.89 1,178.96 1.6K
09:36 1,178.96 1,178.96 1,178.60 1,178.68 2.1K
09:37 1,178.62 1,179.28 1,178.60 1,179.28 4.3K
09:38 1,179.28 1,179.35 1,179.28 1,179.31 1.9K
09:39 1,179.20 1,179.36 1,179.20 1,179.34 2.9K
09:40 1,179.43 1,179.43 1,179.22 1,179.22 3.3K
09:41 1,179.25 1,179.41 1,179.01 1,179.01 9.0K
09:42 1,179.06 1,179.12 1,178.98 1,179.03 1.8K
09:43 1,178.98 1,179.02 1,178.96 1,178.99 2.5K
09:44 1,179.04 1,180.34 1,179.04 1,180.34 16.9K
09:45 1,180.26 1,180.26 1,180.14 1,180.26 4.9K
09:46 1,180.38 1,180.50 1,180.38 1,180.50 4.0K
09:47 1,180.58 1,181.12 1,180.58 1,180.71 3.0K
09:48 1,180.75 1,181.58 1,180.75 1,181.53 7.1K
09:49 1,181.11 1,181.11 1,180.64 1,180.80 4.8K
09:50 1,181.15 1,181.23 1,180.95 1,181.23 9.3K
09:51 1,181.10 1,182.56 1,181.10 1,182.41 8.9K
09:52 1,182.40 1,182.40 1,182.06 1,182.06 10.1K
09:53 1,182.06 1,182.10 1,182.02 1,182.10 2.7K
09:54 1,182.12 1,182.12 1,181.97 1,181.97 4.9K
09:55 1,181.93 1,182.39 1,181.93 1,182.35 7.4K
09:56 1,182.19 1,182.29 1,182.19 1,182.29 1.5K
09:57 1,182.43 1,183.29 1,182.43 1,183.29 7.5K
09:58 1,183.75 1,183.81 1,183.49 1,183.81 8.0K
09:59 1,184.44 1,185.00 1,184.44 1,184.93 8.8K
10:00 1,184.94 1,185.33 1,184.94 1,185.24 3.7K
10:01 1,185.27 1,185.27 1,185.03 1,185.21 5.2K
10:02 1,185.21 1,185.51 1,185.21 1,185.39 7.0K
10:03 1,185.32 1,185.52 1,185.32 1,185.52 20.8K
10:04 1,185.70 1,186.29 1,185.70 1,186.29 14.7K
10:05 1,186.33 1,186.55 1,186.32 1,186.55 13.9K
10:06 1,186.62 1,186.62 1,186.29 1,186.29 6.4K
10:07 1,186.45 1,186.82 1,186.45 1,186.72 4.7K
10:08 1,186.48 1,186.48 1,186.21 1,186.28 6.9K
10:09 1,186.20 1,186.31 1,186.15 1,186.31 14.9K
10:10 1,186.24 1,186.24 1,186.10 1,186.10 4.8K
10:11 1,186.12 1,186.19 1,186.09 1,186.09 12.7K
10:12 1,186.21 1,186.22 1,186.14 1,186.14 3.1K
10:13 1,186.10 1,186.10 1,186.03 1,186.03 1.7K
10:14 1,186.00 1,186.12 1,185.91 1,186.12 7.4K
10:15 1,186.21 1,186.83 1,186.21 1,186.83 6.6K
10:16 1,186.93 1,186.93 1,186.65 1,186.71 11.6K
10:17 1,186.70 1,186.70 1,186.37 1,186.37 4.0K
10:18 1,186.33 1,186.33 1,186.13 1,186.13 4.3K
10:19 1,186.09 1,186.54 1,186.09 1,186.54 10.4K
10:20 1,186.51 1,186.66 1,186.47 1,186.66 3.1K
10:21 1,186.67 1,186.70 1,186.56 1,186.70 10.5K
10:22 1,186.75 1,186.88 1,186.75 1,186.82 1.8K
10:23 1,186.83 1,186.83 1,186.63 1,186.63 1.9K
10:24 1,186.60 1,186.60 1,186.56 1,186.56 4.5K
10:25 1,186.52 1,186.52 1,185.85 1,185.85 8.0K
10:26 1,185.55 1,185.76 1,185.55 1,185.76 3.2K
10:27 1,185.63 1,185.63 1,185.30 1,185.30 6.3K
10:28 1,185.22 1,185.59 1,185.22 1,185.59 2.3K
10:29 1,185.43 1,185.59 1,185.37 1,185.59 3.7K
10:30 1,185.61 1,185.66 1,185.60 1,185.61 3.5K
10:31 1,185.67 1,185.68 1,185.61 1,185.67 9.5K
10:32 1,185.67 1,185.74 1,185.63 1,185.63 3.9K
10:33 1,185.63 1,186.09 1,185.60 1,186.09 5.2K
10:34 1,186.24 1,186.58 1,186.24 1,186.58 2.3K
10:35 1,186.73 1,186.80 1,186.72 1,186.72 5.7K
10:36 1,186.72 1,187.30 1,186.72 1,187.30 6.4K
10:37 1,187.41 1,187.60 1,187.41 1,187.60 7.0K
10:38 1,187.40 1,187.42 1,187.39 1,187.42 5.5K
10:39 1,187.35 1,187.35 1,187.24 1,187.31 10.5K
10:40 1,187.31 1,187.31 1,187.25 1,187.26 5.5K
10:41 1,187.18 1,187.31 1,187.05 1,187.05 8.8K
10:42 1,186.98 1,187.00 1,186.80 1,186.80 6.3K
10:43 1,186.79 1,186.85 1,186.74 1,186.85 3.9K
10:44 1,186.87 1,187.51 1,186.87 1,187.51 5.2K
10:45 1,187.73 1,187.81 1,187.73 1,187.81 2.3K
10:46 1,187.81 1,187.81 1,187.65 1,187.65 6.4K
10:47 1,187.71 1,187.96 1,187.71 1,187.96 1.4K
10:48 1,187.96 1,188.19 1,187.96 1,188.19 3.3K
10:49 1,188.27 1,188.27 1,188.24 1,188.26 1.2K
10:50 1,188.20 1,188.58 1,188.20 1,188.57 14.3K
10:51 1,188.48 1,188.48 1,188.40 1,188.40 5.0K
10:52 1,188.20 1,188.20 1,188.15 1,188.15 3.2K
10:53 1,188.25 1,188.29 1,188.23 1,188.25 15.3K
10:54 1,188.31 1,188.55 1,188.30 1,188.55 3.9K
10:55 1,188.54 1,188.72 1,188.54 1,188.71 0.8K
10:56 1,188.72 1,188.79 1,188.71 1,188.79 2.0K
10:57 1,188.72 1,188.72 1,188.10 1,188.10 10.3K
10:58 1,188.03 1,188.03 1,187.69 1,187.74 4.0K
10:59 1,187.71 1,187.71 1,187.57 1,187.60 4.2K
11:00 1,187.54 1,187.54 1,187.51 1,187.54 1.5K
11:01 1,187.66 1,187.90 1,187.66 1,187.82 16.7K
11:02 1,187.82 1,187.85 1,187.78 1,187.85 3.8K
11:03 1,187.87 1,187.94 1,187.87 1,187.94 2.5K
11:04 1,187.87 1,187.93 1,187.87 1,187.93 1.0K
11:05 1,187.94 1,187.94 1,187.77 1,187.81 4.1K
11:06 1,187.73 1,187.90 1,187.73 1,187.90 5.5K
11:07 1,188.05 1,188.17 1,187.99 1,188.17 1.8K
11:08 1,188.16 1,188.16 1,188.03 1,188.03 8.0K
11:09 1,188.03 1,188.09 1,187.99 1,188.09 1.1K
11:10 1,188.13 1,188.14 1,187.91 1,187.91 4.1K
11:11 1,187.82 1,187.82 1,187.77 1,187.77 3.5K
11:12 1,187.98 1,188.03 1,187.98 1,188.03 3.8K
11:13 1,188.07 1,188.34 1,188.07 1,188.34 2.5K
11:14 1,188.26 1,188.34 1,188.04 1,188.04 3.9K
11:15 1,187.82 1,187.82 1,187.08 1,187.08 10.3K
11:16 1,186.55 1,186.58 1,186.55 1,186.58 3.3K
11:17 1,186.54 1,186.54 1,186.38 1,186.38 3.0K
11:18 1,186.40 1,186.41 1,186.15 1,186.15 6.0K
11:19 1,186.26 1,186.32 1,186.26 1,186.32 1.4K
11:20 1,186.35 1,186.49 1,186.31 1,186.41 8.2K
11:21 1,186.34 1,186.34 1,186.19 1,186.21 3.0K
11:22 1,186.21 1,186.21 1,185.50 1,185.50 5.8K
11:23 1,185.53 1,185.53 1,185.42 1,185.42 1.5K
11:24 1,185.51 1,185.51 1,185.30 1,185.31 5.1K
11:25 1,185.30 1,185.38 1,185.30 1,185.38 10.5K
11:26 1,185.55 1,186.01 1,185.55 1,186.01 4.5K
11:27 1,186.01 1,186.01 1,185.80 1,185.80 15.3K
11:28 1,185.83 1,185.83 1,185.59 1,185.70 4.6K
11:29 1,185.68 1,185.73 1,185.63 1,185.69 8.4K
11:30 1,185.95 1,186.48 1,185.95 1,186.48 12.9K
11:31 1,186.43 1,186.66 1,186.43 1,186.66 10.7K
11:32 1,186.67 1,186.67 1,186.62 1,186.62 8.0K
11:33 1,186.85 1,187.20 1,186.85 1,187.20 9.7K
11:34 1,187.20 1,187.49 1,187.20 1,187.49 4.1K
11:35 1,187.57 1,187.60 1,187.52 1,187.60 1.9K
11:36 1,187.61 1,187.67 1,187.61 1,187.64 35.8K
11:37 1,187.64 1,188.39 1,187.64 1,188.39 16.5K
11:38 1,188.51 1,188.59 1,188.51 1,188.59 9.4K
11:39 1,188.48 1,188.50 1,188.45 1,188.45 6.4K
11:40 1,188.45 1,188.49 1,188.12 1,188.12 5.3K
11:41 1,188.34 1,188.40 1,188.27 1,188.27 3.0K
11:42 1,188.46 1,188.63 1,188.46 1,188.63 4.2K
11:43 1,188.71 1,188.74 1,188.69 1,188.74 1.5K
11:44 1,188.67 1,188.68 1,188.58 1,188.58 14.0K
11:45 1,188.58 1,188.63 1,188.53 1,188.53 21.9K
11:46 1,188.61 1,188.79 1,188.61 1,188.79 30.2K
11:47 1,188.89 1,188.98 1,188.89 1,188.98 4.5K
11:48 1,188.86 1,189.00 1,188.84 1,188.97 8.1K
11:49 1,188.97 1,189.04 1,188.97 1,189.04 2.9K
11:50 1,189.00 1,189.20 1,189.00 1,189.20 2.0K
11:51 1,189.08 1,189.20 1,189.08 1,189.20 1.8K
11:52 1,189.20 1,189.22 1,189.02 1,189.02 5.2K
11:53 1,189.01 1,189.07 1,189.01 1,189.07 1.5K
11:54 1,189.07 1,189.24 1,189.07 1,189.24 3.0K
11:55 1,189.23 1,189.23 1,188.88 1,188.88 8.5K
11:56 1,188.80 1,188.80 1,188.80 1,188.80 1.5K
11:57 1,188.83 1,188.84 1,188.83 1,188.84 1.5K
11:58 1,189.00 1,189.02 1,188.96 1,189.02 4.4K
11:59 1,188.99 1,188.99 1,188.81 1,188.81 2.7K
12:00 1,188.73 1,188.92 1,188.73 1,188.92 3.2K
12:01 1,188.91 1,188.97 1,188.91 1,188.97 1.5K
12:02 1,189.02 1,189.09 1,189.02 1,189.09 0.9K
12:03 1,189.14 1,189.14 1,189.06 1,189.12 3.8K
12:04 1,189.09 1,189.15 1,189.09 1,189.12 3.1K
12:05 1,189.13 1,189.20 1,189.08 1,189.20 2.2K
12:06 1,189.15 1,189.18 1,189.14 1,189.18 9.4K
12:07 1,189.26 1,189.38 1,189.26 1,189.29 2.6K
12:08 1,189.29 1,189.44 1,189.29 1,189.44 3.4K
12:09 1,189.58 1,189.66 1,189.51 1,189.66 1.9K
12:10 1,189.66 1,189.66 1,189.38 1,189.38 3.6K
12:11 1,189.26 1,189.26 1,189.04 1,189.07 5.3K
12:12 1,189.07 1,189.07 1,188.89 1,188.99 3.0K
12:13 1,188.97 1,189.05 1,188.47 1,188.47 17.4K
12:14 1,188.51 1,188.51 1,188.45 1,188.45 1.6K
12:15 1,188.46 1,188.48 1,188.31 1,188.39 5.8K
12:16 1,188.21 1,188.21 1,187.83 1,187.83 24.6K
12:17 1,187.80 1,187.86 1,187.66 1,187.86 9.4K
12:18 1,187.90 1,187.97 1,187.87 1,187.87 15.7K
12:19 1,187.89 1,187.89 1,187.84 1,187.85 10.4K
12:20 1,187.88 1,188.18 1,187.87 1,188.18 9.8K
12:21 1,188.17 1,188.42 1,188.17 1,188.42 5.8K
12:22 1,188.60 1,188.87 1,188.60 1,188.87 4.0K
12:23 1,188.84 1,189.13 1,188.84 1,189.13 2.4K
12:24 1,189.14 1,189.24 1,189.14 1,189.20 2.7K
12:25 1,189.21 1,189.28 1,189.21 1,189.28 2.5K
12:26 1,189.29 1,189.29 1,189.29 1,189.29 3.4K
12:27 1,189.30 1,189.42 1,189.30 1,189.42 1.1K
12:28 1,189.54 1,189.54 1,189.20 1,189.20 9.3K
12:29 1,189.26 1,189.33 1,189.25 1,189.25 2.1K
12:30 1,189.21 1,189.31 1,189.18 1,189.29 1.9K
12:31 1,189.23 1,189.27 1,189.22 1,189.22 3.3K
12:32 1,189.32 1,189.36 1,189.32 1,189.36 3.5K
12:33 1,189.36 1,189.36 1,189.04 1,189.08 3.7K
12:34 1,189.01 1,189.01 1,187.77 1,187.77 7.2K
12:35 1,187.79 1,187.79 1,187.35 1,187.35 6.8K
12:36 1,187.27 1,187.27 1,187.06 1,187.06 1.4K
12:37 1,187.02 1,187.02 1,186.27 1,186.27 6.5K
12:38 1,186.22 1,186.46 1,186.22 1,186.46 1.3K
12:39 1,186.43 1,186.43 1,186.29 1,186.29 2.0K
12:40 1,186.29 1,186.60 1,186.29 1,186.60 3.2K
12:41 1,186.60 1,186.74 1,186.60 1,186.71 4.7K
12:42 1,186.73 1,186.73 1,186.73 1,186.73 1.7K
12:43 1,186.78 1,186.78 1,186.68 1,186.71 5.5K
12:44 1,186.61 1,186.80 1,186.56 1,186.80 5.8K
12:45 1,186.77 1,186.89 1,186.77 1,186.89 1.9K
12:46 1,187.06 1,187.09 1,187.06 1,187.07 1.5K
12:47 1,187.07 1,187.37 1,187.07 1,187.37 1.0K
12:48 1,187.46 1,187.46 1,187.12 1,187.12 3.5K
12:49 1,187.13 1,187.17 1,187.13 1,187.17 4.8K
12:50 1,187.33 1,187.33 1,187.03 1,187.03 5.5K
12:51 1,187.03 1,187.06 1,187.03 1,187.06 0.8K
12:52 1,187.05 1,187.05 1,186.21 1,186.28 5.1K
12:53 1,186.05 1,186.05 1,185.59 1,185.59 3.6K
12:54 1,185.56 1,185.56 1,185.35 1,185.35 2.8K
12:55 1,185.24 1,185.36 1,185.24 1,185.36 3.0K
12:56 1,185.57 1,185.62 1,185.54 1,185.62 2.8K
12:57 1,185.72 1,185.72 1,185.72 1,185.72 2.5K
12:58 1,185.80 1,185.82 1,185.72 1,185.82 1.8K
12:59 1,185.84 1,185.94 1,185.84 1,185.90 2.0K
13:00 1,185.99 1,186.03 1,185.99 1,186.03 1.6K
13:01 1,186.03 1,186.03 1,185.83 1,185.83 2.9K
13:02 1,185.84 1,185.84 1,185.61 1,185.61 0.9K
13:03 1,185.71 1,185.71 1,185.59 1,185.67 2.7K
13:04 1,185.59 1,185.59 1,185.26 1,185.26 3.0K
13:05 1,185.22 1,185.22 1,185.08 1,185.08 3.4K
13:06 1,185.07 1,185.10 1,185.07 1,185.10 3.5K
13:07 1,185.22 1,185.22 1,185.14 1,185.14 0.9K
13:08 1,185.14 1,185.14 1,184.69 1,184.69 4.1K
13:09 1,184.69 1,184.72 1,184.69 1,184.72 0.4K
13:10 1,185.09 1,185.14 1,185.08 1,185.14 2.3K
13:11 1,185.90 1,186.71 1,185.90 1,186.71 8.6K
13:12 1,186.87 1,187.26 1,186.87 1,187.14 4.5K
13:13 1,187.33 1,187.59 1,187.33 1,187.59 2.7K
13:14 1,187.82 1,187.82 1,187.74 1,187.74 0.6K
13:15 1,187.87 1,187.91 1,187.82 1,187.82 2.9K
13:16 1,187.82 1,187.86 1,187.82 1,187.85 1.1K
13:17 1,187.90 1,187.90 1,187.83 1,187.83 2.6K
13:18 1,187.86 1,187.86 1,187.65 1,187.65 1.2K
13:19 1,187.51 1,187.51 1,187.33 1,187.38 5.2K
13:20 1,187.36 1,187.38 1,187.31 1,187.38 0.8K
13:21 1,187.44 1,187.46 1,187.44 1,187.46 1.6K
13:22 1,187.68 1,187.68 1,187.42 1,187.42 5.2K
13:23 1,187.40 1,187.47 1,187.37 1,187.42 4.7K
13:24 1,187.42 1,187.42 1,187.41 1,187.41 1.7K
13:25 1,187.41 1,187.71 1,187.35 1,187.71 1.7K
13:26 1,187.70 1,187.70 1,187.62 1,187.67 2.6K
13:27 1,187.67 1,187.67 1,187.59 1,187.66 0.8K
13:28 1,187.73 1,187.73 1,187.55 1,187.59 1.5K
13:29 1,187.45 1,187.56 1,187.41 1,187.56 3.0K
13:30 1,187.56 1,187.56 1,187.48 1,187.48 2.9K
13:31 1,187.06 1,187.06 1,186.77 1,186.98 7.3K
13:32 1,186.66 1,186.74 1,186.66 1,186.74 1.3K
13:33 1,186.74 1,186.99 1,186.74 1,186.99 1.0K
13:34 1,187.08 1,187.11 1,187.08 1,187.11 2.2K
13:35 1,187.15 1,187.17 1,187.15 1,187.16 1.4K
13:36 1,187.09 1,187.09 1,187.01 1,187.01 1.2K
13:37 1,187.09 1,187.09 1,187.05 1,187.05 1.2K
13:38 1,187.11 1,187.11 1,187.03 1,187.03 1.9K
13:39 1,187.38 1,187.39 1,187.29 1,187.29 4.5K
13:40 1,187.31 1,187.44 1,187.29 1,187.44 5.5K
13:41 1,187.54 1,187.69 1,187.54 1,187.64 5.6K
13:42 1,187.66 1,187.75 1,187.63 1,187.75 7.3K
13:43 1,187.75 1,188.00 1,187.75 1,188.00 4.0K
13:44 1,188.00 1,188.00 1,188.00 1,188.00 0.1K
13:45 1,188.06 1,188.06 1,187.98 1,187.98 2.8K
13:46 1,188.11 1,188.14 1,188.07 1,188.14 4.4K
13:47 1,188.14 1,188.14 1,187.98 1,187.98 5.8K
13:48 1,188.05 1,188.07 1,188.02 1,188.02 2.1K
13:49 1,188.12 1,188.15 1,188.10 1,188.13 2.8K
13:50 1,188.13 1,188.15 1,188.13 1,188.14 1.6K
13:51 1,188.10 1,188.12 1,188.10 1,188.11 2.1K
13:52 1,188.06 1,188.06 1,187.93 1,188.00 12.4K
13:53 1,188.14 1,188.19 1,188.06 1,188.13 5.3K
13:54 1,188.13 1,188.13 1,188.06 1,188.06 2.6K
13:55 1,188.08 1,188.20 1,188.08 1,188.09 6.8K
13:56 1,188.09 1,188.14 1,188.00 1,188.00 7.2K
13:57 1,187.98 1,187.98 1,187.96 1,187.96 1.1K
13:58 1,187.96 1,187.99 1,187.80 1,187.80 6.5K
13:59 1,187.78 1,187.82 1,187.78 1,187.80 2.4K
14:00 1,187.83 1,187.83 1,187.73 1,187.73 9.1K
14:01 1,187.74 1,187.88 1,187.74 1,187.88 3.4K
14:02 1,187.85 1,187.90 1,187.85 1,187.90 3.7K
14:03 1,187.87 1,187.87 1,187.78 1,187.78 2.1K
14:04 1,187.88 1,187.93 1,187.81 1,187.85 2.3K
14:05 1,187.81 1,187.96 1,187.81 1,187.96 0.5K
14:06 1,187.91 1,187.94 1,187.90 1,187.92 4.2K
14:07 1,187.98 1,187.98 1,187.90 1,187.90 1.1K
14:08 1,187.88 1,187.88 1,187.82 1,187.82 4.3K
14:09 1,187.77 1,187.84 1,187.77 1,187.84 2.0K
14:10 1,187.81 1,187.81 1,187.79 1,187.81 4.4K
14:11 1,187.78 1,187.78 1,187.39 1,187.39 6.1K
14:12 1,187.39 1,187.39 1,187.07 1,187.12 18.3K
14:13 1,187.13 1,187.23 1,187.13 1,187.23 2.9K
14:14 1,187.22 1,187.22 1,186.91 1,186.94 5.6K
14:15 1,186.94 1,187.03 1,186.94 1,187.03 1.6K
14:16 1,187.15 1,187.15 1,187.05 1,187.05 1.6K
14:17 1,187.02 1,187.34 1,187.02 1,187.34 2.5K
14:18 1,187.28 1,187.46 1,187.28 1,187.46 4.9K
14:19 1,187.36 1,187.36 1,187.28 1,187.28 6.7K
14:20 1,187.26 1,187.34 1,187.26 1,187.32 3.1K
14:21 1,187.38 1,187.38 1,187.20 1,187.20 7.1K
14:22 1,187.17 1,187.37 1,187.17 1,187.37 5.7K
14:23 1,187.37 1,187.47 1,187.37 1,187.47 0.7K
14:24 1,187.83 1,187.83 1,187.62 1,187.62 4.2K
14:25 1,187.62 1,187.64 1,187.62 1,187.63 2.1K
14:26 1,187.53 1,187.77 1,187.53 1,187.77 4.0K
14:27 1,187.77 1,187.78 1,187.74 1,187.78 1.8K
14:28 1,187.78 1,187.84 1,187.72 1,187.84 6.8K
14:29 1,187.88 1,187.94 1,187.88 1,187.94 0.6K
14:30 1,187.94 1,187.94 1,187.34 1,187.34 30.1K
14:31 1,187.34 1,187.35 1,187.34 1,187.34 1.7K
14:32 1,187.34 1,187.35 1,187.34 1,187.34 1.4K
14:33 1,187.31 1,187.31 1,187.24 1,187.29 2.8K
14:34 1,187.10 1,187.14 1,187.10 1,187.12 3.1K
14:35 1,187.10 1,187.10 1,187.00 1,187.00 1.3K
14:36 1,187.03 1,187.05 1,187.01 1,187.05 4.0K
14:37 1,186.96 1,187.01 1,186.92 1,187.01 3.1K
14:38 1,186.97 1,186.97 1,186.93 1,186.93 3.2K
14:39 1,186.94 1,186.94 1,186.88 1,186.92 2.8K
14:40 1,186.84 1,186.88 1,186.83 1,186.88 2.3K
14:41 1,186.88 1,187.02 1,186.88 1,187.02 9.3K
14:42 1,187.02 1,187.02 1,186.98 1,186.98 1.2K
14:43 1,187.00 1,187.04 1,186.99 1,187.01 2.6K
14:44 1,186.87 1,186.87 1,186.81 1,186.82 2.8K
14:45 1,186.82 1,186.82 1,186.80 1,186.80 1.0K
14:46 1,186.80 1,186.88 1,186.80 1,186.87 2.9K
14:47 1,186.87 1,187.01 1,186.87 1,187.01 3.5K
14:48 1,187.02 1,187.57 1,187.02 1,187.57 6.9K
14:49 1,187.60 1,187.71 1,187.60 1,187.71 5.8K
14:50 1,187.75 1,187.77 1,187.75 1,187.77 1.4K
14:51 1,187.77 1,187.77 1,187.72 1,187.72 2.2K
14:52 1,187.82 1,187.98 1,187.82 1,187.98 16.8K
14:53 1,187.97 1,188.26 1,187.97 1,188.26 3.8K
14:54 1,188.36 1,188.58 1,188.36 1,188.58 3.1K
14:55 1,188.42 1,188.42 1,188.29 1,188.33 8.5K
14:56 1,188.34 1,188.37 1,188.23 1,188.23 5.7K
14:57 1,188.22 1,188.22 1,188.13 1,188.19 2.9K
14:58 1,188.20 1,188.28 1,188.20 1,188.28 1.6K
14:59 1,188.28 1,188.29 1,188.22 1,188.22 5.6K
15:00 1,188.22 1,188.32 1,188.18 1,188.32 2.4K
15:01 1,188.25 1,188.29 1,188.13 1,188.29 5.3K
15:02 1,188.31 1,188.45 1,188.31 1,188.45 2.9K
15:03 1,188.47 1,188.47 1,188.45 1,188.45 3.6K
15:04 1,188.45 1,188.83 1,188.45 1,188.83 5.9K
15:05 1,188.75 1,188.91 1,188.75 1,188.91 1.3K
15:06 1,188.91 1,188.94 1,188.89 1,188.94 7.2K
15:07 1,188.86 1,188.87 1,188.86 1,188.87 1.3K
15:08 1,188.90 1,188.92 1,188.85 1,188.85 2.8K
15:09 1,188.84 1,188.93 1,188.81 1,188.93 7.5K
15:10 1,188.73 1,188.73 1,188.63 1,188.63 9.3K
15:11 1,188.63 1,188.63 1,188.29 1,188.38 10.0K
15:12 1,188.46 1,188.47 1,188.46 1,188.46 7.9K
15:13 1,188.47 1,188.48 1,188.38 1,188.48 3.9K
15:14 1,188.48 1,188.48 1,188.40 1,188.45 4.0K
15:15 1,188.45 1,188.65 1,188.45 1,188.52 6.9K
15:16 1,188.54 1,188.68 1,188.54 1,188.68 3.6K
15:17 1,188.68 1,188.68 1,188.60 1,188.64 3.2K
15:18 1,188.64 1,189.22 1,188.64 1,189.22 15.8K
15:19 1,189.45 1,189.58 1,189.41 1,189.58 4.8K
15:20 1,189.58 1,190.03 1,189.50 1,190.03 11.7K
15:21 1,190.22 1,191.07 1,190.22 1,191.05 14.0K
15:22 1,190.95 1,191.19 1,190.86 1,191.19 9.8K
15:23 1,191.24 1,191.24 1,191.12 1,191.12 2.2K
15:24 1,191.12 1,191.32 1,191.11 1,191.32 2.9K
15:25 1,191.32 1,191.32 1,191.18 1,191.18 2.4K
15:26 1,191.21 1,191.26 1,191.21 1,191.26 0.8K
15:27 1,191.27 1,191.34 1,191.27 1,191.30 5.5K
15:28 1,191.25 1,191.25 1,191.08 1,191.08 7.1K
15:29 1,191.07 1,191.45 1,190.93 1,191.38 5.2K
15:30 1,191.39 1,191.62 1,191.39 1,191.62 4.3K
15:31 1,191.63 1,191.65 1,191.51 1,191.64 7.6K
15:32 1,191.57 1,191.57 1,191.50 1,191.50 4.5K
15:33 1,191.50 1,191.51 1,191.47 1,191.51 4.1K
15:34 1,191.73 1,191.88 1,191.73 1,191.88 7.5K
15:35 1,191.93 1,191.93 1,191.84 1,191.90 17.9K
15:36 1,191.92 1,192.18 1,191.92 1,192.18 12.3K
15:37 1,192.20 1,192.51 1,192.20 1,192.46 19.6K
15:38 1,192.60 1,192.60 1,192.57 1,192.60 5.9K
15:39 1,192.66 1,192.68 1,192.60 1,192.60 11.6K
15:40 1,192.59 1,192.65 1,192.59 1,192.65 5.2K
15:41 1,192.66 1,192.77 1,192.64 1,192.77 5.0K
15:42 1,192.75 1,192.76 1,192.75 1,192.76 8.0K
15:43 1,192.67 1,192.67 1,192.63 1,192.63 2.6K
15:44 1,192.66 1,192.83 1,192.66 1,192.83 7.3K
15:45 1,192.90 1,192.90 1,192.87 1,192.87 8.7K
15:46 1,192.95 1,192.96 1,192.82 1,192.92 11.0K
15:47 1,192.88 1,193.05 1,192.88 1,193.05 4.7K
15:48 1,193.13 1,193.13 1,192.84 1,192.84 8.9K
15:49 1,192.88 1,192.88 1,192.42 1,192.42 14.0K
15:50 1,193.22 1,193.23 1,192.68 1,192.68 55.4K
15:51 1,192.51 1,192.51 1,192.16 1,192.16 19.3K
15:52 1,192.13 1,192.13 1,191.89 1,191.89 7.3K
15:53 1,191.93 1,191.94 1,191.75 1,191.75 21.7K
15:54 1,191.93 1,192.14 1,191.93 1,192.14 28.1K
15:55 1,192.02 1,192.11 1,191.94 1,192.07 23.5K
15:56 1,191.29 1,191.61 1,191.29 1,191.60 33.1K
15:57 1,191.72 1,191.72 1,191.59 1,191.63 22.0K
15:58 1,191.70 1,191.70 1,191.59 1,191.61 23.9K
15:59 1,191.75 1,191.88 1,191.71 1,191.71 35.6K
16:00 1,191.74 1,191.83 1,191.74 1,191.83 1,059.4K
16:01 1,191.83 1,191.83 1,191.83 1,191.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available