1,152.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,179.82 | 1,179.82 | 1,177.45 | 1,177.46 | 64.3K |
| 09:31 | 1,177.46 | 1,177.56 | 1,177.32 | 1,177.32 | 2.9K |
| 09:32 | 1,177.28 | 1,177.28 | 1,177.16 | 1,177.16 | 2.7K |
| 09:33 | 1,176.76 | 1,176.76 | 1,176.50 | 1,176.52 | 4.3K |
| 09:34 | 1,177.95 | 1,177.95 | 1,175.90 | 1,175.90 | 6.0K |
| 09:35 | 1,175.96 | 1,175.96 | 1,173.43 | 1,173.57 | 20.5K |
| 09:36 | 1,173.33 | 1,173.89 | 1,173.22 | 1,173.89 | 13.7K |
| 09:37 | 1,174.14 | 1,174.14 | 1,173.09 | 1,173.09 | 18.5K |
| 09:38 | 1,172.82 | 1,172.82 | 1,172.34 | 1,172.34 | 18.0K |
| 09:39 | 1,171.94 | 1,172.28 | 1,171.94 | 1,172.28 | 8.5K |
| 09:40 | 1,172.17 | 1,172.38 | 1,171.78 | 1,171.78 | 12.5K |
| 09:41 | 1,172.10 | 1,172.10 | 1,171.16 | 1,171.87 | 18.7K |
| 09:42 | 1,172.43 | 1,173.63 | 1,172.43 | 1,173.33 | 7.0K |
| 09:43 | 1,173.35 | 1,173.38 | 1,173.17 | 1,173.17 | 5.8K |
| 09:44 | 1,172.66 | 1,173.16 | 1,172.65 | 1,172.81 | 15.6K |
| 09:45 | 1,173.32 | 1,174.79 | 1,173.32 | 1,174.79 | 12.7K |
| 09:46 | 1,175.01 | 1,175.18 | 1,175.01 | 1,175.06 | 9.5K |
| 09:47 | 1,175.17 | 1,175.23 | 1,175.16 | 1,175.16 | 14.1K |
| 09:48 | 1,174.62 | 1,174.76 | 1,174.62 | 1,174.76 | 17.6K |
| 09:49 | 1,174.63 | 1,174.81 | 1,174.10 | 1,174.10 | 5.0K |
| 09:50 | 1,174.04 | 1,174.40 | 1,174.04 | 1,174.40 | 11.7K |
| 09:51 | 1,174.69 | 1,174.69 | 1,174.43 | 1,174.67 | 15.1K |
| 09:52 | 1,174.69 | 1,174.77 | 1,174.63 | 1,174.77 | 7.0K |
| 09:53 | 1,174.53 | 1,174.53 | 1,174.37 | 1,174.37 | 6.0K |
| 09:54 | 1,174.20 | 1,174.55 | 1,174.20 | 1,174.55 | 6.9K |
| 09:55 | 1,174.60 | 1,174.83 | 1,174.60 | 1,174.83 | 16.9K |
| 09:56 | 1,174.78 | 1,174.78 | 1,173.75 | 1,173.75 | 9.5K |
| 09:57 | 1,173.45 | 1,173.45 | 1,173.06 | 1,173.06 | 4.3K |
| 09:58 | 1,173.01 | 1,173.32 | 1,173.01 | 1,173.32 | 4.0K |
| 09:59 | 1,173.32 | 1,173.85 | 1,173.32 | 1,173.84 | 7.7K |
| 10:00 | 1,173.98 | 1,173.98 | 1,173.60 | 1,173.87 | 12.0K |
| 10:01 | 1,173.98 | 1,173.98 | 1,173.61 | 1,173.70 | 13.0K |
| 10:02 | 1,174.19 | 1,174.19 | 1,174.14 | 1,174.17 | 7.4K |
| 10:03 | 1,174.23 | 1,174.39 | 1,174.14 | 1,174.39 | 8.2K |
| 10:04 | 1,174.40 | 1,175.28 | 1,174.40 | 1,175.28 | 13.4K |
| 10:05 | 1,175.44 | 1,175.44 | 1,175.01 | 1,175.19 | 12.2K |
| 10:06 | 1,175.27 | 1,175.27 | 1,175.11 | 1,175.15 | 4.9K |
| 10:07 | 1,174.86 | 1,175.13 | 1,174.86 | 1,175.13 | 6.5K |
| 10:08 | 1,175.14 | 1,176.14 | 1,175.14 | 1,176.14 | 7.9K |
| 10:09 | 1,176.07 | 1,176.40 | 1,176.07 | 1,176.40 | 7.1K |
| 10:10 | 1,176.52 | 1,176.52 | 1,175.72 | 1,175.72 | 18.7K |
| 10:11 | 1,175.49 | 1,176.19 | 1,175.48 | 1,176.19 | 4.9K |
| 10:12 | 1,176.14 | 1,176.14 | 1,175.88 | 1,175.88 | 2.8K |
| 10:13 | 1,175.87 | 1,175.87 | 1,175.23 | 1,175.23 | 9.3K |
| 10:14 | 1,175.23 | 1,175.23 | 1,174.71 | 1,174.71 | 2.3K |
| 10:15 | 1,174.79 | 1,175.17 | 1,174.79 | 1,175.17 | 3.9K |
| 10:16 | 1,175.43 | 1,175.85 | 1,175.43 | 1,175.77 | 11.5K |
| 10:17 | 1,175.77 | 1,175.92 | 1,175.77 | 1,175.92 | 2.8K |
| 10:18 | 1,176.03 | 1,176.22 | 1,175.99 | 1,176.18 | 3.4K |
| 10:19 | 1,176.12 | 1,176.78 | 1,176.12 | 1,176.78 | 8.9K |
| 10:20 | 1,176.83 | 1,176.83 | 1,176.56 | 1,176.56 | 8.8K |
| 10:21 | 1,176.56 | 1,177.36 | 1,176.56 | 1,177.34 | 8.1K |
| 10:22 | 1,177.34 | 1,177.34 | 1,177.21 | 1,177.21 | 8.0K |
| 10:23 | 1,177.47 | 1,178.41 | 1,177.47 | 1,178.41 | 9.8K |
| 10:24 | 1,178.28 | 1,178.28 | 1,178.04 | 1,178.04 | 9.4K |
| 10:25 | 1,177.96 | 1,178.28 | 1,177.96 | 1,178.28 | 6.8K |
| 10:26 | 1,178.22 | 1,178.29 | 1,177.62 | 1,177.62 | 14.4K |
| 10:27 | 1,177.39 | 1,177.75 | 1,177.15 | 1,177.75 | 9.4K |
| 10:28 | 1,177.79 | 1,178.39 | 1,177.64 | 1,178.39 | 8.6K |
| 10:29 | 1,178.34 | 1,178.47 | 1,178.33 | 1,178.33 | 3.3K |
| 10:30 | 1,178.44 | 1,178.44 | 1,178.27 | 1,178.27 | 6.9K |
| 10:31 | 1,178.17 | 1,178.17 | 1,177.61 | 1,177.64 | 11.2K |
| 10:32 | 1,177.12 | 1,177.17 | 1,177.08 | 1,177.15 | 5.9K |
| 10:33 | 1,177.10 | 1,177.10 | 1,176.39 | 1,176.39 | 5.4K |
| 10:34 | 1,176.22 | 1,176.32 | 1,176.22 | 1,176.26 | 4.3K |
| 10:35 | 1,176.15 | 1,176.15 | 1,175.38 | 1,175.38 | 10.0K |
| 10:36 | 1,175.43 | 1,175.52 | 1,175.37 | 1,175.37 | 2.8K |
| 10:37 | 1,175.49 | 1,175.53 | 1,175.38 | 1,175.38 | 58.3K |
| 10:38 | 1,175.71 | 1,175.71 | 1,175.43 | 1,175.43 | 9.9K |
| 10:39 | 1,175.34 | 1,175.84 | 1,175.34 | 1,175.84 | 6.4K |
| 10:40 | 1,175.93 | 1,176.47 | 1,175.93 | 1,176.39 | 7.0K |
| 10:41 | 1,176.42 | 1,176.42 | 1,176.39 | 1,176.41 | 2.6K |
| 10:42 | 1,176.41 | 1,176.76 | 1,176.41 | 1,176.76 | 3.1K |
| 10:43 | 1,176.78 | 1,176.87 | 1,176.66 | 1,176.66 | 8.5K |
| 10:44 | 1,176.69 | 1,176.89 | 1,176.69 | 1,176.89 | 4.9K |
| 10:45 | 1,176.89 | 1,177.20 | 1,176.85 | 1,177.20 | 4.3K |
| 10:46 | 1,177.14 | 1,177.14 | 1,176.97 | 1,177.03 | 6.0K |
| 10:47 | 1,176.59 | 1,176.93 | 1,176.59 | 1,176.93 | 7.5K |
| 10:48 | 1,176.93 | 1,176.93 | 1,176.71 | 1,176.74 | 3.8K |
| 10:49 | 1,176.74 | 1,176.74 | 1,176.34 | 1,176.34 | 7.2K |
| 10:50 | 1,176.31 | 1,176.42 | 1,176.31 | 1,176.34 | 5.4K |
| 10:51 | 1,177.05 | 1,177.27 | 1,177.03 | 1,177.03 | 7.6K |
| 10:52 | 1,177.02 | 1,177.02 | 1,176.92 | 1,176.93 | 5.6K |
| 10:53 | 1,176.95 | 1,177.06 | 1,176.95 | 1,177.06 | 5.6K |
| 10:54 | 1,176.96 | 1,177.12 | 1,176.96 | 1,177.12 | 4.2K |
| 10:55 | 1,177.14 | 1,177.23 | 1,177.14 | 1,177.20 | 4.8K |
| 10:56 | 1,177.19 | 1,177.19 | 1,176.91 | 1,176.91 | 34.2K |
| 10:57 | 1,176.91 | 1,176.93 | 1,176.76 | 1,176.76 | 5.0K |
| 10:58 | 1,176.66 | 1,177.41 | 1,176.66 | 1,177.41 | 12.4K |
| 10:59 | 1,177.41 | 1,177.47 | 1,177.17 | 1,177.17 | 11.4K |
| 11:00 | 1,177.36 | 1,177.36 | 1,177.28 | 1,177.32 | 5.7K |
| 11:01 | 1,177.26 | 1,177.41 | 1,177.22 | 1,177.41 | 4.4K |
| 11:02 | 1,177.20 | 1,177.20 | 1,177.12 | 1,177.12 | 5.7K |
| 11:03 | 1,177.23 | 1,177.23 | 1,177.16 | 1,177.16 | 3.2K |
| 11:04 | 1,177.20 | 1,177.20 | 1,177.03 | 1,177.03 | 3.0K |
| 11:05 | 1,177.05 | 1,177.48 | 1,177.05 | 1,177.48 | 9.7K |
| 11:06 | 1,177.48 | 1,177.48 | 1,177.37 | 1,177.37 | 7.0K |
| 11:07 | 1,177.02 | 1,177.02 | 1,176.70 | 1,176.70 | 10.8K |
| 11:08 | 1,176.49 | 1,176.49 | 1,176.28 | 1,176.28 | 5.1K |
| 11:09 | 1,175.98 | 1,175.98 | 1,175.60 | 1,175.60 | 23.0K |
| 11:10 | 1,175.41 | 1,175.41 | 1,175.09 | 1,175.09 | 5.9K |
| 11:11 | 1,174.75 | 1,175.03 | 1,174.75 | 1,175.03 | 10.7K |
| 11:12 | 1,175.23 | 1,175.46 | 1,175.23 | 1,175.46 | 5.2K |
| 11:13 | 1,175.41 | 1,176.25 | 1,175.41 | 1,176.25 | 4.8K |
| 11:14 | 1,176.37 | 1,176.41 | 1,176.20 | 1,176.25 | 4.7K |
| 11:15 | 1,176.33 | 1,176.43 | 1,176.28 | 1,176.36 | 7.4K |
| 11:16 | 1,176.35 | 1,176.36 | 1,176.33 | 1,176.33 | 1.5K |
| 11:17 | 1,176.32 | 1,176.41 | 1,176.32 | 1,176.41 | 4.3K |
| 11:18 | 1,176.41 | 1,176.56 | 1,176.41 | 1,176.44 | 4.5K |
| 11:19 | 1,176.65 | 1,176.65 | 1,176.61 | 1,176.65 | 5.9K |
| 11:20 | 1,176.65 | 1,176.78 | 1,176.65 | 1,176.78 | 2.3K |
| 11:21 | 1,176.78 | 1,176.96 | 1,176.78 | 1,176.96 | 5.2K |
| 11:22 | 1,176.89 | 1,176.89 | 1,176.63 | 1,176.71 | 11.5K |
| 11:23 | 1,176.76 | 1,176.76 | 1,176.64 | 1,176.64 | 4.5K |
| 11:24 | 1,176.58 | 1,176.58 | 1,176.27 | 1,176.32 | 6.9K |
| 11:25 | 1,176.38 | 1,176.44 | 1,176.34 | 1,176.35 | 2.5K |
| 11:26 | 1,176.36 | 1,176.36 | 1,176.30 | 1,176.31 | 10.9K |
| 11:27 | 1,176.38 | 1,176.47 | 1,176.28 | 1,176.28 | 6.5K |
| 11:28 | 1,176.30 | 1,176.75 | 1,176.30 | 1,176.71 | 12.3K |
| 11:29 | 1,176.58 | 1,176.58 | 1,175.85 | 1,175.85 | 8.2K |
| 11:30 | 1,176.03 | 1,176.04 | 1,175.98 | 1,176.04 | 3.9K |
| 11:31 | 1,176.05 | 1,176.25 | 1,176.05 | 1,176.25 | 3.8K |
| 11:32 | 1,176.02 | 1,176.39 | 1,175.97 | 1,176.39 | 8.1K |
| 11:33 | 1,176.64 | 1,177.11 | 1,176.64 | 1,177.11 | 7.6K |
| 11:34 | 1,177.24 | 1,177.77 | 1,177.24 | 1,177.75 | 7.0K |
| 11:35 | 1,177.48 | 1,177.57 | 1,177.45 | 1,177.57 | 6.6K |
| 11:36 | 1,177.58 | 1,177.58 | 1,177.14 | 1,177.14 | 11.8K |
| 11:37 | 1,177.19 | 1,177.21 | 1,177.17 | 1,177.17 | 4.2K |
| 11:38 | 1,177.04 | 1,177.04 | 1,176.75 | 1,176.75 | 7.7K |
| 11:39 | 1,176.48 | 1,176.48 | 1,176.01 | 1,176.01 | 5.7K |
| 11:40 | 1,175.94 | 1,175.94 | 1,175.73 | 1,175.73 | 3.7K |
| 11:41 | 1,175.77 | 1,175.77 | 1,175.36 | 1,175.46 | 3.3K |
| 11:42 | 1,175.96 | 1,176.08 | 1,175.96 | 1,176.00 | 9.4K |
| 11:43 | 1,175.98 | 1,175.98 | 1,175.88 | 1,175.88 | 0.9K |
| 11:44 | 1,175.91 | 1,176.11 | 1,175.89 | 1,176.11 | 6.3K |
| 11:45 | 1,176.11 | 1,176.21 | 1,176.11 | 1,176.21 | 0.8K |
| 11:46 | 1,176.25 | 1,176.48 | 1,176.22 | 1,176.43 | 15.7K |
| 11:47 | 1,176.46 | 1,176.75 | 1,176.46 | 1,176.75 | 6.8K |
| 11:48 | 1,176.89 | 1,176.89 | 1,176.64 | 1,176.68 | 3.1K |
| 11:49 | 1,176.74 | 1,176.76 | 1,176.74 | 1,176.76 | 4.1K |
| 11:50 | 1,176.89 | 1,176.89 | 1,176.79 | 1,176.79 | 7.5K |
| 11:51 | 1,176.85 | 1,176.85 | 1,176.81 | 1,176.81 | 5.6K |
| 11:52 | 1,176.81 | 1,176.86 | 1,176.76 | 1,176.83 | 3.4K |
| 11:53 | 1,176.02 | 1,176.07 | 1,175.97 | 1,176.07 | 7.4K |
| 11:54 | 1,176.07 | 1,176.07 | 1,176.04 | 1,176.06 | 1.6K |
| 11:55 | 1,175.99 | 1,175.99 | 1,175.52 | 1,175.52 | 3.9K |
| 11:56 | 1,175.44 | 1,175.48 | 1,175.44 | 1,175.48 | 3.6K |
| 11:57 | 1,175.44 | 1,175.72 | 1,175.39 | 1,175.65 | 9.1K |
| 11:58 | 1,175.74 | 1,175.74 | 1,175.45 | 1,175.45 | 3.2K |
| 11:59 | 1,175.66 | 1,175.66 | 1,175.57 | 1,175.57 | 4.8K |
| 12:00 | 1,175.55 | 1,175.55 | 1,175.55 | 1,175.55 | 3.3K |
| 12:01 | 1,176.04 | 1,176.37 | 1,176.04 | 1,176.20 | 9.3K |
| 12:02 | 1,176.30 | 1,176.30 | 1,176.19 | 1,176.26 | 4.9K |
| 12:03 | 1,176.24 | 1,176.46 | 1,176.24 | 1,176.32 | 3.0K |
| 12:04 | 1,176.32 | 1,176.32 | 1,176.15 | 1,176.15 | 4.6K |
| 12:05 | 1,176.10 | 1,176.29 | 1,176.03 | 1,176.29 | 4.3K |
| 12:06 | 1,176.29 | 1,176.31 | 1,176.28 | 1,176.31 | 2.2K |
| 12:07 | 1,176.33 | 1,176.33 | 1,176.28 | 1,176.32 | 7.1K |
| 12:08 | 1,176.28 | 1,176.28 | 1,176.17 | 1,176.17 | 3.4K |
| 12:09 | 1,176.22 | 1,176.36 | 1,175.97 | 1,175.97 | 7.2K |
| 12:10 | 1,175.83 | 1,175.83 | 1,175.41 | 1,175.43 | 5.2K |
| 12:11 | 1,175.58 | 1,175.61 | 1,175.40 | 1,175.40 | 6.7K |
| 12:12 | 1,175.35 | 1,175.35 | 1,175.21 | 1,175.21 | 2.2K |
| 12:13 | 1,175.17 | 1,175.17 | 1,175.04 | 1,175.04 | 5.4K |
| 12:14 | 1,175.04 | 1,175.04 | 1,174.91 | 1,174.91 | 2.5K |
| 12:15 | 1,175.07 | 1,175.50 | 1,175.07 | 1,175.50 | 7.9K |
| 12:16 | 1,175.50 | 1,175.55 | 1,175.50 | 1,175.54 | 3.2K |
| 12:17 | 1,175.51 | 1,176.51 | 1,175.51 | 1,176.40 | 10.5K |
| 12:18 | 1,176.49 | 1,176.53 | 1,176.48 | 1,176.53 | 5.7K |
| 12:19 | 1,176.51 | 1,176.51 | 1,176.26 | 1,176.26 | 4.8K |
| 12:20 | 1,176.18 | 1,176.54 | 1,176.18 | 1,176.45 | 6.6K |
| 12:21 | 1,176.40 | 1,176.40 | 1,176.21 | 1,176.21 | 4.7K |
| 12:22 | 1,176.15 | 1,176.18 | 1,176.12 | 1,176.18 | 2.2K |
| 12:23 | 1,175.79 | 1,175.79 | 1,175.67 | 1,175.67 | 5.7K |
| 12:24 | 1,175.66 | 1,175.66 | 1,175.61 | 1,175.66 | 0.9K |
| 12:25 | 1,175.67 | 1,175.67 | 1,175.56 | 1,175.61 | 4.0K |
| 12:26 | 1,175.62 | 1,175.62 | 1,175.36 | 1,175.36 | 5.4K |
| 12:27 | 1,175.15 | 1,175.15 | 1,174.93 | 1,174.98 | 6.6K |
| 12:28 | 1,174.98 | 1,174.98 | 1,174.85 | 1,174.85 | 2.2K |
| 12:29 | 1,174.85 | 1,174.88 | 1,174.80 | 1,174.80 | 3.4K |
| 12:30 | 1,174.82 | 1,174.82 | 1,174.59 | 1,174.63 | 10.0K |
| 12:31 | 1,174.63 | 1,174.90 | 1,174.63 | 1,174.90 | 7.0K |
| 12:32 | 1,174.87 | 1,175.30 | 1,174.87 | 1,175.30 | 5.3K |
| 12:33 | 1,175.30 | 1,175.46 | 1,175.28 | 1,175.46 | 2.0K |
| 12:34 | 1,175.34 | 1,175.38 | 1,175.30 | 1,175.30 | 7.7K |
| 12:35 | 1,175.30 | 1,175.45 | 1,175.30 | 1,175.32 | 5.7K |
| 12:36 | 1,175.32 | 1,175.42 | 1,175.21 | 1,175.21 | 7.3K |
| 12:37 | 1,175.09 | 1,175.09 | 1,174.73 | 1,174.75 | 5.7K |
| 12:38 | 1,174.72 | 1,174.72 | 1,174.31 | 1,174.31 | 16.3K |
| 12:39 | 1,174.43 | 1,174.70 | 1,174.43 | 1,174.70 | 5.7K |
| 12:40 | 1,174.74 | 1,174.83 | 1,174.74 | 1,174.78 | 3.6K |
| 12:41 | 1,174.75 | 1,174.75 | 1,174.61 | 1,174.61 | 1.2K |
| 12:42 | 1,174.61 | 1,174.75 | 1,174.61 | 1,174.73 | 2.3K |
| 12:43 | 1,174.73 | 1,174.74 | 1,174.71 | 1,174.74 | 2.3K |
| 12:44 | 1,174.79 | 1,174.81 | 1,174.73 | 1,174.73 | 11.0K |
| 12:45 | 1,174.52 | 1,174.52 | 1,174.23 | 1,174.23 | 7.4K |
| 12:46 | 1,174.31 | 1,174.31 | 1,174.18 | 1,174.18 | 5.9K |
| 12:47 | 1,174.15 | 1,174.15 | 1,174.02 | 1,174.02 | 3.6K |
| 12:48 | 1,173.96 | 1,173.96 | 1,173.79 | 1,173.79 | 3.9K |
| 12:49 | 1,173.79 | 1,173.79 | 1,173.42 | 1,173.42 | 11.1K |
| 12:50 | 1,173.52 | 1,173.61 | 1,173.51 | 1,173.61 | 1.9K |
| 12:51 | 1,173.63 | 1,173.94 | 1,173.63 | 1,173.94 | 4.1K |
| 12:52 | 1,173.94 | 1,174.23 | 1,173.89 | 1,174.23 | 5.0K |
| 12:53 | 1,174.23 | 1,174.26 | 1,174.14 | 1,174.14 | 2.6K |
| 12:54 | 1,173.89 | 1,173.89 | 1,173.80 | 1,173.80 | 5.6K |
| 12:55 | 1,173.64 | 1,173.64 | 1,173.53 | 1,173.53 | 1.8K |
| 12:56 | 1,173.53 | 1,173.56 | 1,173.53 | 1,173.56 | 1.0K |
| 12:57 | 1,173.70 | 1,173.98 | 1,173.70 | 1,173.85 | 12.0K |
| 12:58 | 1,173.81 | 1,173.81 | 1,173.69 | 1,173.69 | 4.6K |
| 12:59 | 1,173.69 | 1,173.69 | 1,173.55 | 1,173.55 | 4.5K |
| 13:00 | 1,173.57 | 1,173.57 | 1,173.57 | 1,173.57 | 1.0K |
| 13:01 | 1,173.67 | 1,173.91 | 1,173.67 | 1,173.89 | 5.7K |
| 13:02 | 1,173.96 | 1,175.02 | 1,173.96 | 1,175.00 | 17.3K |
| 13:03 | 1,174.97 | 1,175.08 | 1,174.97 | 1,175.08 | 3.7K |
| 13:04 | 1,175.01 | 1,175.15 | 1,174.82 | 1,174.82 | 8.4K |
| 13:05 | 1,174.83 | 1,175.24 | 1,174.83 | 1,175.17 | 6.1K |
| 13:06 | 1,174.77 | 1,174.77 | 1,174.63 | 1,174.67 | 9.2K |
| 13:07 | 1,174.67 | 1,174.79 | 1,174.64 | 1,174.64 | 2.0K |
| 13:08 | 1,174.55 | 1,174.58 | 1,174.55 | 1,174.57 | 2.9K |
| 13:09 | 1,174.68 | 1,174.68 | 1,173.91 | 1,174.00 | 16.1K |
| 13:10 | 1,174.00 | 1,174.03 | 1,174.00 | 1,174.02 | 3.1K |
| 13:11 | 1,174.02 | 1,174.62 | 1,174.02 | 1,174.62 | 4.3K |
| 13:12 | 1,174.71 | 1,174.92 | 1,174.71 | 1,174.91 | 9.9K |
| 13:13 | 1,174.91 | 1,174.91 | 1,174.78 | 1,174.78 | 1.6K |
| 13:14 | 1,174.72 | 1,175.01 | 1,174.68 | 1,175.01 | 11.4K |
| 13:15 | 1,175.16 | 1,175.18 | 1,175.13 | 1,175.16 | 5.0K |
| 13:16 | 1,175.22 | 1,175.23 | 1,174.76 | 1,174.76 | 6.9K |
| 13:17 | 1,174.66 | 1,175.17 | 1,174.66 | 1,175.17 | 17.2K |
| 13:18 | 1,175.38 | 1,175.38 | 1,175.28 | 1,175.28 | 4.6K |
| 13:19 | 1,175.22 | 1,175.22 | 1,175.08 | 1,175.16 | 5.2K |
| 13:20 | 1,175.17 | 1,175.17 | 1,175.09 | 1,175.10 | 6.5K |
| 13:21 | 1,175.02 | 1,175.72 | 1,175.02 | 1,175.62 | 6.9K |
| 13:22 | 1,175.54 | 1,175.54 | 1,175.36 | 1,175.36 | 4.1K |
| 13:23 | 1,175.58 | 1,175.58 | 1,175.39 | 1,175.44 | 6.9K |
| 13:24 | 1,175.44 | 1,175.53 | 1,175.42 | 1,175.53 | 3.0K |
| 13:25 | 1,175.57 | 1,175.85 | 1,175.57 | 1,175.74 | 5.4K |
| 13:26 | 1,175.73 | 1,175.73 | 1,175.53 | 1,175.53 | 3.0K |
| 13:27 | 1,175.37 | 1,175.51 | 1,175.37 | 1,175.50 | 5.6K |
| 13:28 | 1,175.50 | 1,175.50 | 1,175.39 | 1,175.39 | 2.6K |
| 13:29 | 1,175.39 | 1,175.41 | 1,175.22 | 1,175.22 | 5.4K |
| 13:30 | 1,175.24 | 1,175.24 | 1,175.18 | 1,175.22 | 3.1K |
| 13:31 | 1,175.22 | 1,175.22 | 1,175.09 | 1,175.12 | 3.7K |
| 13:32 | 1,175.12 | 1,175.26 | 1,175.12 | 1,175.26 | 1.0K |
| 13:33 | 1,175.17 | 1,175.17 | 1,175.15 | 1,175.17 | 4.1K |
| 13:34 | 1,175.17 | 1,175.17 | 1,175.06 | 1,175.07 | 5.6K |
| 13:35 | 1,175.02 | 1,175.19 | 1,174.86 | 1,174.86 | 13.7K |
| 13:36 | 1,174.91 | 1,174.91 | 1,174.83 | 1,174.83 | 1.8K |
| 13:37 | 1,174.81 | 1,174.81 | 1,174.46 | 1,174.46 | 15.4K |
| 13:38 | 1,174.49 | 1,174.49 | 1,173.84 | 1,173.84 | 12.0K |
| 13:39 | 1,173.84 | 1,173.90 | 1,173.79 | 1,173.85 | 3.2K |
| 13:40 | 1,173.73 | 1,174.41 | 1,173.73 | 1,174.41 | 18.3K |
| 13:41 | 1,174.39 | 1,174.72 | 1,174.39 | 1,174.70 | 5.7K |
| 13:42 | 1,174.78 | 1,174.78 | 1,174.45 | 1,174.45 | 4.5K |
| 13:43 | 1,174.46 | 1,174.49 | 1,174.41 | 1,174.41 | 4.0K |
| 13:44 | 1,174.34 | 1,174.56 | 1,174.34 | 1,174.54 | 5.2K |
| 13:45 | 1,174.50 | 1,174.76 | 1,174.50 | 1,174.76 | 4.0K |
| 13:46 | 1,174.65 | 1,174.66 | 1,174.63 | 1,174.63 | 6.7K |
| 13:47 | 1,174.68 | 1,174.68 | 1,174.61 | 1,174.61 | 8.0K |
| 13:48 | 1,174.65 | 1,174.65 | 1,174.48 | 1,174.48 | 8.3K |
| 13:49 | 1,174.49 | 1,174.49 | 1,174.40 | 1,174.42 | 5.7K |
| 13:50 | 1,174.46 | 1,174.46 | 1,173.93 | 1,173.93 | 11.3K |
| 13:51 | 1,173.91 | 1,174.14 | 1,173.91 | 1,174.11 | 4.1K |
| 13:52 | 1,174.12 | 1,174.19 | 1,174.10 | 1,174.17 | 3.3K |
| 13:53 | 1,174.17 | 1,174.22 | 1,174.17 | 1,174.22 | 0.9K |
| 13:54 | 1,173.99 | 1,174.16 | 1,173.99 | 1,174.16 | 11.3K |
| 13:55 | 1,174.12 | 1,174.12 | 1,174.01 | 1,174.01 | 7.4K |
| 13:56 | 1,174.02 | 1,174.12 | 1,174.01 | 1,174.01 | 7.9K |
| 13:57 | 1,173.58 | 1,173.96 | 1,173.58 | 1,173.96 | 8.0K |
| 13:58 | 1,173.96 | 1,173.97 | 1,173.87 | 1,173.87 | 1.0K |
| 13:59 | 1,173.87 | 1,174.49 | 1,173.87 | 1,174.49 | 11.8K |
| 14:00 | 1,174.53 | 1,174.60 | 1,174.53 | 1,174.56 | 3.6K |
| 14:01 | 1,174.39 | 1,174.39 | 1,174.09 | 1,174.09 | 7.6K |
| 14:02 | 1,174.09 | 1,174.63 | 1,174.09 | 1,174.63 | 14.0K |
| 14:03 | 1,174.63 | 1,174.63 | 1,174.23 | 1,174.63 | 13.5K |
| 14:04 | 1,174.65 | 1,174.72 | 1,174.65 | 1,174.72 | 10.2K |
| 14:05 | 1,174.67 | 1,175.00 | 1,174.67 | 1,175.00 | 10.5K |
| 14:06 | 1,175.01 | 1,175.01 | 1,174.93 | 1,174.99 | 6.9K |
| 14:07 | 1,174.95 | 1,174.95 | 1,174.85 | 1,174.87 | 6.6K |
| 14:08 | 1,174.85 | 1,174.85 | 1,174.83 | 1,174.83 | 5.6K |
| 14:09 | 1,174.89 | 1,175.28 | 1,174.89 | 1,175.08 | 24.4K |
| 14:10 | 1,175.13 | 1,175.27 | 1,175.13 | 1,175.27 | 4.5K |
| 14:11 | 1,175.35 | 1,175.35 | 1,175.24 | 1,175.25 | 5.8K |
| 14:12 | 1,175.09 | 1,175.09 | 1,174.76 | 1,174.76 | 10.1K |
| 14:13 | 1,174.71 | 1,174.71 | 1,174.40 | 1,174.40 | 9.8K |
| 14:14 | 1,174.40 | 1,174.43 | 1,174.20 | 1,174.20 | 4.1K |
| 14:15 | 1,174.17 | 1,174.21 | 1,174.14 | 1,174.14 | 7.3K |
| 14:16 | 1,174.21 | 1,174.25 | 1,174.21 | 1,174.22 | 8.1K |
| 14:17 | 1,174.19 | 1,174.55 | 1,174.19 | 1,174.55 | 5.0K |
| 14:18 | 1,174.48 | 1,174.60 | 1,174.48 | 1,174.58 | 1.8K |
| 14:19 | 1,174.75 | 1,175.04 | 1,174.75 | 1,175.04 | 9.1K |
| 14:20 | 1,175.35 | 1,175.43 | 1,175.35 | 1,175.36 | 20.7K |
| 14:21 | 1,175.11 | 1,175.61 | 1,175.11 | 1,175.58 | 14.2K |
| 14:22 | 1,175.64 | 1,176.05 | 1,175.64 | 1,176.05 | 12.2K |
| 14:23 | 1,176.00 | 1,176.01 | 1,175.81 | 1,176.01 | 28.2K |
| 14:24 | 1,176.10 | 1,176.24 | 1,176.10 | 1,176.24 | 3.3K |
| 14:25 | 1,176.49 | 1,176.62 | 1,176.41 | 1,176.62 | 9.3K |
| 14:26 | 1,176.71 | 1,177.03 | 1,176.71 | 1,176.85 | 14.2K |
| 14:27 | 1,176.83 | 1,176.83 | 1,176.64 | 1,176.67 | 19.2K |
| 14:28 | 1,176.73 | 1,176.73 | 1,175.91 | 1,175.91 | 21.9K |
| 14:29 | 1,175.71 | 1,175.91 | 1,175.61 | 1,175.61 | 11.6K |
| 14:30 | 1,175.54 | 1,175.85 | 1,175.54 | 1,175.85 | 10.9K |
| 14:31 | 1,175.85 | 1,176.19 | 1,175.83 | 1,176.14 | 5.1K |
| 14:32 | 1,176.10 | 1,176.10 | 1,175.93 | 1,175.94 | 2.8K |
| 14:33 | 1,175.92 | 1,176.15 | 1,175.92 | 1,176.15 | 7.1K |
| 14:34 | 1,176.23 | 1,176.23 | 1,176.22 | 1,176.23 | 3.8K |
| 14:35 | 1,176.29 | 1,176.29 | 1,176.25 | 1,176.25 | 9.7K |
| 14:36 | 1,176.25 | 1,176.25 | 1,176.09 | 1,176.19 | 4.7K |
| 14:37 | 1,176.19 | 1,176.25 | 1,176.04 | 1,176.04 | 7.9K |
| 14:38 | 1,176.11 | 1,176.11 | 1,175.82 | 1,175.82 | 7.2K |
| 14:39 | 1,175.92 | 1,175.92 | 1,175.86 | 1,175.86 | 7.7K |
| 14:40 | 1,175.86 | 1,175.89 | 1,175.82 | 1,175.82 | 3.8K |
| 14:41 | 1,175.80 | 1,175.83 | 1,175.78 | 1,175.83 | 0.9K |
| 14:42 | 1,175.90 | 1,175.90 | 1,175.83 | 1,175.90 | 2.3K |
| 14:43 | 1,176.04 | 1,176.31 | 1,176.04 | 1,176.30 | 15.2K |
| 14:44 | 1,176.35 | 1,176.35 | 1,176.30 | 1,176.30 | 3.6K |
| 14:45 | 1,176.30 | 1,176.45 | 1,176.30 | 1,176.45 | 6.8K |
| 14:46 | 1,176.52 | 1,176.63 | 1,176.50 | 1,176.63 | 10.9K |
| 14:47 | 1,176.51 | 1,176.51 | 1,176.31 | 1,176.31 | 13.9K |
| 14:48 | 1,176.20 | 1,176.47 | 1,176.20 | 1,176.47 | 10.0K |
| 14:49 | 1,176.32 | 1,176.39 | 1,176.32 | 1,176.39 | 6.8K |
| 14:50 | 1,176.43 | 1,176.70 | 1,176.39 | 1,176.70 | 24.1K |
| 14:51 | 1,176.78 | 1,176.84 | 1,176.78 | 1,176.84 | 4.5K |
| 14:52 | 1,176.87 | 1,177.51 | 1,176.87 | 1,177.51 | 11.6K |
| 14:53 | 1,177.39 | 1,177.49 | 1,177.39 | 1,177.49 | 6.9K |
| 14:54 | 1,177.55 | 1,177.60 | 1,177.50 | 1,177.56 | 8.3K |
| 14:55 | 1,177.76 | 1,177.76 | 1,177.67 | 1,177.72 | 6.0K |
| 14:56 | 1,178.30 | 1,178.36 | 1,178.29 | 1,178.29 | 12.9K |
| 14:57 | 1,178.31 | 1,178.34 | 1,178.31 | 1,178.34 | 2.9K |
| 14:58 | 1,178.32 | 1,178.32 | 1,178.14 | 1,178.17 | 4.7K |
| 14:59 | 1,178.09 | 1,178.09 | 1,178.01 | 1,178.01 | 2.2K |
| 15:00 | 1,177.89 | 1,178.28 | 1,177.89 | 1,178.28 | 5.5K |
| 15:01 | 1,178.10 | 1,178.11 | 1,178.03 | 1,178.11 | 5.8K |
| 15:02 | 1,177.97 | 1,178.39 | 1,177.97 | 1,178.39 | 8.5K |
| 15:03 | 1,178.50 | 1,178.50 | 1,178.33 | 1,178.36 | 3.5K |
| 15:04 | 1,178.40 | 1,178.56 | 1,178.40 | 1,178.52 | 6.8K |
| 15:05 | 1,178.45 | 1,178.59 | 1,178.45 | 1,178.54 | 22.9K |
| 15:06 | 1,178.60 | 1,178.60 | 1,177.99 | 1,177.99 | 14.7K |
| 15:07 | 1,178.20 | 1,178.35 | 1,178.20 | 1,178.35 | 11.7K |
| 15:08 | 1,178.30 | 1,178.46 | 1,178.25 | 1,178.46 | 9.1K |
| 15:09 | 1,178.43 | 1,178.55 | 1,178.43 | 1,178.45 | 9.4K |
| 15:10 | 1,178.68 | 1,179.02 | 1,178.68 | 1,179.02 | 17.5K |
| 15:11 | 1,179.19 | 1,179.20 | 1,179.02 | 1,179.20 | 16.0K |
| 15:12 | 1,179.26 | 1,179.39 | 1,179.05 | 1,179.05 | 8.3K |
| 15:13 | 1,178.97 | 1,179.00 | 1,178.97 | 1,178.98 | 3.9K |
| 15:14 | 1,178.96 | 1,178.96 | 1,178.47 | 1,178.47 | 15.6K |
| 15:15 | 1,178.45 | 1,178.54 | 1,178.43 | 1,178.54 | 1.9K |
| 15:16 | 1,178.38 | 1,178.38 | 1,178.05 | 1,178.05 | 7.5K |
| 15:17 | 1,178.08 | 1,178.08 | 1,177.98 | 1,177.98 | 10.8K |
| 15:18 | 1,177.98 | 1,177.98 | 1,177.71 | 1,177.71 | 14.5K |
| 15:19 | 1,177.70 | 1,177.79 | 1,177.70 | 1,177.74 | 2.8K |
| 15:20 | 1,177.82 | 1,178.15 | 1,177.82 | 1,178.03 | 12.1K |
| 15:21 | 1,178.03 | 1,178.03 | 1,177.93 | 1,177.98 | 6.8K |
| 15:22 | 1,177.90 | 1,178.03 | 1,177.90 | 1,178.00 | 8.2K |
| 15:23 | 1,178.00 | 1,178.00 | 1,177.81 | 1,177.84 | 3.4K |
| 15:24 | 1,177.72 | 1,177.80 | 1,177.65 | 1,177.65 | 12.3K |
| 15:25 | 1,177.65 | 1,177.81 | 1,177.65 | 1,177.68 | 5.3K |
| 15:26 | 1,177.59 | 1,177.59 | 1,177.16 | 1,177.16 | 10.1K |
| 15:27 | 1,177.20 | 1,177.20 | 1,177.03 | 1,177.03 | 8.4K |
| 15:28 | 1,176.99 | 1,177.05 | 1,176.87 | 1,177.05 | 9.1K |
| 15:29 | 1,177.05 | 1,177.05 | 1,176.97 | 1,176.97 | 7.8K |
| 15:30 | 1,176.85 | 1,176.85 | 1,176.53 | 1,176.53 | 4.5K |
| 15:31 | 1,176.62 | 1,176.62 | 1,176.51 | 1,176.51 | 5.0K |
| 15:32 | 1,176.67 | 1,176.72 | 1,176.61 | 1,176.72 | 18.0K |
| 15:33 | 1,176.78 | 1,176.78 | 1,176.48 | 1,176.48 | 7.4K |
| 15:34 | 1,176.74 | 1,176.74 | 1,176.61 | 1,176.61 | 10.0K |
| 15:35 | 1,176.44 | 1,176.62 | 1,176.36 | 1,176.62 | 11.0K |
| 15:36 | 1,176.73 | 1,176.73 | 1,176.67 | 1,176.71 | 7.7K |
| 15:37 | 1,177.24 | 1,177.26 | 1,177.17 | 1,177.26 | 18.0K |
| 15:38 | 1,177.28 | 1,177.28 | 1,177.24 | 1,177.27 | 5.3K |
| 15:39 | 1,177.34 | 1,177.38 | 1,177.30 | 1,177.30 | 3.3K |
| 15:40 | 1,177.29 | 1,177.29 | 1,176.85 | 1,176.88 | 10.1K |
| 15:41 | 1,176.84 | 1,176.95 | 1,176.84 | 1,176.89 | 8.0K |
| 15:42 | 1,176.89 | 1,176.89 | 1,176.64 | 1,176.64 | 6.4K |
| 15:43 | 1,176.56 | 1,176.64 | 1,176.52 | 1,176.52 | 7.4K |
| 15:44 | 1,176.66 | 1,176.66 | 1,176.55 | 1,176.55 | 10.4K |
| 15:45 | 1,176.57 | 1,176.66 | 1,176.57 | 1,176.60 | 8.9K |
| 15:46 | 1,176.50 | 1,176.50 | 1,176.40 | 1,176.40 | 6.8K |
| 15:47 | 1,176.63 | 1,176.69 | 1,176.63 | 1,176.68 | 15.6K |
| 15:48 | 1,176.69 | 1,176.95 | 1,176.69 | 1,176.95 | 12.1K |
| 15:49 | 1,176.99 | 1,176.99 | 1,176.91 | 1,176.96 | 24.4K |
| 15:50 | 1,177.05 | 1,177.05 | 1,176.92 | 1,177.01 | 30.2K |
| 15:51 | 1,177.09 | 1,177.09 | 1,176.80 | 1,176.80 | 24.6K |
| 15:52 | 1,176.76 | 1,176.82 | 1,176.70 | 1,176.70 | 9.0K |
| 15:53 | 1,176.79 | 1,177.04 | 1,176.79 | 1,176.88 | 21.3K |
| 15:54 | 1,177.24 | 1,177.35 | 1,177.23 | 1,177.35 | 18.0K |
| 15:55 | 1,177.32 | 1,177.32 | 1,177.08 | 1,177.08 | 35.1K |
| 15:56 | 1,176.82 | 1,176.82 | 1,176.64 | 1,176.64 | 34.4K |
| 15:57 | 1,176.47 | 1,176.67 | 1,176.47 | 1,176.67 | 27.3K |
| 15:58 | 1,176.73 | 1,176.93 | 1,176.73 | 1,176.83 | 22.4K |
| 15:59 | 1,176.91 | 1,176.91 | 1,176.61 | 1,176.68 | 62.4K |
| 16:00 | 1,176.61 | 1,176.64 | 1,176.61 | 1,176.64 | 1,510.3K |
| 16:01 | 1,176.64 | 1,176.64 | 1,176.64 | 1,176.64 | 207.6K |