S&P/TSX 60 (USD) Hedged

GSPTX60UH
🏛️ canada →
272.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 272.71 272.71 272.71 272.71 0.0M
2025-09-29 272.14 272.14 272.14 272.14 0.0M
2025-09-26 270.28 270.28 270.28 270.28 0.0M
2025-09-25 270.32 270.32 270.32 270.32 0.0M
2025-09-24 270.89 270.89 270.89 270.89 0.0M
2025-09-23 271.25 271.25 271.25 271.25 0.0M
2025-09-22 272.55 272.55 272.55 272.55 0.0M
2025-09-19 271.35 271.35 271.35 271.35 0.0M
2025-09-18 268.50 268.50 268.50 268.50 0.0M
2025-09-17 267.24 267.24 267.24 267.24 0.0M
2025-09-16 267.03 267.03 267.03 267.03 0.0M
2025-09-15 267.75 267.75 267.75 267.75 0.0M
2025-09-12 266.48 266.48 266.48 266.48 0.0M
2025-09-11 267.66 267.66 267.66 267.66 0.0M
2025-09-10 265.51 265.51 265.51 265.51 0.0M
2025-09-09 264.88 264.88 264.88 264.88 0.0M
2025-09-08 264.55 264.55 264.55 264.55 0.0M
2025-09-05 264.81 264.81 264.81 264.81 0.0M
2025-09-04 263.94 263.94 263.94 263.94 0.0M
2025-09-03 262.38 262.38 262.38 262.38 0.0M
2025-09-02 261.19 261.19 261.19 261.19 0.0M
2025-08-29 260.97 260.97 260.97 260.97 0.0M
2025-08-28 259.58 259.58 259.58 259.58 0.0M
2025-08-27 259.66 259.66 259.66 259.66 0.0M
2025-08-26 258.63 258.63 258.63 258.63 0.0M
2025-08-25 256.90 256.90 256.90 256.90 0.0M
2025-08-22 258.35 258.35 258.35 258.35 0.0M
2025-08-21 255.96 255.96 255.96 255.96 0.0M
2025-08-20 254.71 254.71 254.71 254.71 0.0M
2025-08-19 254.12 254.12 254.12 254.12 0.0M
2025-08-18 254.50 254.50 254.50 254.50 0.0M
2025-08-15 254.43 254.43 254.43 254.43 0.0M
2025-08-14 254.69 254.69 254.69 254.69 0.0M
2025-08-13 255.45 255.45 255.45 255.45 0.0M
2025-08-12 254.73 254.73 254.73 254.73 0.0M
2025-08-11 253.79 253.79 253.79 253.79 0.0M
2025-08-08 253.55 253.55 253.55 253.55 0.0M
2025-08-07 253.63 253.63 253.63 253.63 0.0M
2025-08-06 255.72 255.72 255.72 255.72 0.0M
2025-08-05 251.73 251.73 251.73 251.73 0.0M
2025-08-01 246.64 246.64 246.64 246.64 0.0M
2025-07-31 248.96 248.96 248.96 248.96 0.0M
2025-07-30 249.89 249.89 249.89 249.89 0.0M
2025-07-29 251.23 251.23 251.23 251.23 0.0M
2025-07-28 250.38 250.38 250.38 250.38 0.0M
2025-07-25 251.17 251.17 251.17 251.17 0.0M
2025-07-24 249.98 249.98 249.98 249.98 0.0M
2025-07-23 250.32 250.32 250.32 250.32 0.0M
2025-07-22 250.01 250.01 250.01 250.01 0.0M
2025-07-21 249.52 249.52 249.52 249.52 0.0M
2025-07-18 249.63 249.63 249.63 249.63 0.0M
2025-07-17 250.49 250.49 250.49 250.49 0.0M
2025-07-16 247.97 247.97 247.97 247.97 0.0M
2025-07-15 246.69 246.69 246.69 246.69 0.0M
2025-07-14 248.18 248.18 248.18 248.18 0.0M
2025-07-11 246.41 246.41 246.41 246.41 0.0M
2025-07-10 247.21 247.21 247.21 247.21 0.0M
2025-07-09 246.16 246.16 246.16 246.16 0.0M
2025-07-08 245.60 245.60 245.60 245.60 0.0M
2025-07-07 246.68 246.68 246.68 246.68 0.0M
2025-07-04 246.89 246.89 246.89 246.89 0.0M
2025-07-03 246.97 246.97 246.97 246.97 0.0M
2025-07-02 245.27 245.27 245.27 245.27 0.0M
2025-06-30 245.23 245.23 245.23 245.23 0.0M
2025-06-27 243.85 243.85 243.85 243.85 0.0M
2025-06-26 244.22 244.22 244.22 244.22 0.0M
2025-06-25 242.48 242.48 242.48 242.48 0.0M
2025-06-24 244.15 244.15 244.15 244.15 0.0M
2025-06-23 242.86 242.86 242.86 242.86 0.0M
2025-06-20 241.74 241.74 241.74 241.74 0.0M
2025-06-19 241.74 241.74 241.74 241.74 0.0M
2025-06-18 242.34 242.34 242.34 242.34 0.0M
2025-06-17 242.23 242.23 242.23 242.23 0.0M
2025-06-16 242.60 242.60 242.60 242.60 0.0M
2025-06-13 242.01 242.01 242.01 242.01 0.0M
2025-06-12 243.23 243.23 243.23 243.23 0.0M
2025-06-11 242.60 242.60 242.60 242.60 0.0M
2025-06-10 241.66 241.66 241.66 241.66 0.0M
2025-06-09 241.10 241.10 241.10 241.10 0.0M
2025-06-06 241.89 241.89 241.89 241.89 0.0M
2025-06-05 240.87 240.87 240.87 240.87 0.0M
2025-06-04 240.98 240.98 240.98 240.98 0.0M
2025-06-03 242.01 242.01 242.01 242.01 0.0M
2025-06-02 242.14 242.14 242.14 242.14 0.0M
2025-05-30 240.21 240.21 240.21 240.21 0.0M
2025-05-29 240.40 240.40 240.40 240.40 0.0M
2025-05-28 241.00 241.00 241.00 241.00 0.0M
2025-05-27 240.95 240.95 240.95 240.95 0.0M
2025-05-26 238.92 238.92 238.92 238.92 0.0M
2025-05-23 237.24 237.24 237.24 237.24 0.0M
2025-05-22 237.28 237.28 237.28 237.28 0.0M
2025-05-21 236.97 236.97 236.97 236.97 0.0M
2025-05-20 239.20 239.20 239.20 239.20 0.0M
2025-05-16 238.64 238.64 238.64 238.64 0.0M
2025-05-15 238.07 238.07 238.07 238.07 0.0M
2025-05-14 236.23 236.23 236.23 236.23 0.0M
2025-05-13 235.20 235.20 235.20 235.20 0.0M
2025-05-12 234.66 234.66 234.66 234.66 0.0M
2025-05-09 232.70 232.70 232.70 232.70 0.0M
2025-05-08 231.99 231.99 231.99 231.99 0.0M
2025-05-07 231.29 231.29 231.29 231.29 0.0M
2025-05-06 229.40 229.40 229.40 229.40 0.0M
2025-05-05 229.80 229.80 229.80 229.80 0.0M
2025-05-02 230.51 230.51 230.51 230.51 0.0M
2025-05-01 228.32 228.32 228.32 228.32 0.0M
2025-04-30 228.53 228.53 228.53 228.53 0.0M
2025-04-29 228.85 228.85 228.85 228.85 0.0M
2025-04-28 227.91 227.91 227.91 227.91 0.0M
2025-04-25 226.94 226.94 226.94 226.94 0.0M
2025-04-24 226.95 226.95 226.95 226.95 0.0M
2025-04-23 224.66 224.66 224.66 224.66 0.0M
2025-04-22 223.20 223.20 223.20 223.20 0.0M
2025-04-21 219.88 219.88 219.88 219.88 0.0M
2025-04-17 221.47 221.47 221.47 221.47 0.0M
2025-04-16 220.53 220.53 220.53 220.53 0.0M
2025-04-15 220.42 220.42 220.42 220.42 0.0M
2025-04-14 218.52 218.52 218.52 218.52 0.0M
2025-04-11 216.05 216.05 216.05 216.05 0.0M
2025-04-10 210.68 210.68 210.68 210.68 0.0M
2025-04-09 217.59 217.59 217.59 217.59 0.0M
2025-04-08 206.93 206.93 206.93 206.93 0.0M
2025-04-07 210.06 210.06 210.06 210.06 0.0M
2025-04-04 213.21 213.21 213.21 213.21 0.0M
2025-04-03 223.19 223.19 223.19 223.19 0.0M
2025-04-02 232.06 232.06 232.06 232.06 0.0M
2025-04-01 229.46 229.46 229.46 229.46 0.0M
2025-03-31 228.39 228.39 228.39 228.39 0.0M
2025-03-28 226.66 226.66 226.66 226.66 0.0M
2025-03-27 230.49 230.49 230.49 230.49 0.0M
2025-03-26 230.56 230.56 230.56 230.56 0.0M
2025-03-25 232.12 232.12 232.12 232.12 0.0M
2025-03-24 231.91 231.91 231.91 231.91 0.0M
2025-03-21 228.58 228.58 228.58 228.58 0.0M
2025-03-20 229.33 229.33 229.33 229.33 0.0M
2025-03-19 229.57 229.57 229.57 229.57 0.0M
2025-03-18 226.07 226.07 226.07 226.07 0.0M
2025-03-17 226.87 226.87 226.87 226.87 0.0M
2025-03-14 224.94 224.94 224.94 224.94 0.0M
2025-03-13 221.65 221.65 221.65 221.65 0.0M
2025-03-12 223.88 223.88 223.88 223.88 0.0M
2025-03-11 222.49 222.49 222.49 222.49 0.0M
2025-03-10 224.40 224.40 224.40 224.40 0.0M
2025-03-07 227.42 227.42 227.42 227.42 0.0M
2025-03-06 225.79 225.79 225.79 225.79 0.0M
2025-03-05 228.24 228.24 228.24 228.24 0.0M
2025-03-04 225.84 225.84 225.84 225.84 0.0M
2025-03-03 230.16 230.16 230.16 230.16 0.0M
2025-02-28 233.48 233.48 233.48 233.48 0.0M
2025-02-27 230.74 230.74 230.74 230.74 0.0M
2025-02-26 232.32 232.32 232.32 232.32 0.0M
2025-02-25 231.37 231.37 231.37 231.37 0.0M
2025-02-24 230.64 230.64 230.64 230.64 0.0M
2025-02-21 230.61 230.61 230.61 230.61 0.0M
2025-02-20 233.67 233.67 233.67 233.67 0.0M
2025-02-19 234.72 234.72 234.72 234.72 0.0M
2025-02-18 235.02 235.02 235.02 235.02 0.0M
2025-02-14 233.39 233.39 233.39 233.39 0.0M
2025-02-13 235.63 235.63 235.63 235.63 0.0M
2025-02-12 234.14 234.14 234.14 234.14 0.0M
2025-02-11 235.02 235.02 235.02 235.02 0.0M
2025-02-10 234.86 234.86 234.86 234.86 0.0M
2025-02-07 232.84 232.84 232.84 232.84 0.0M
2025-02-06 233.86 233.86 233.86 233.86 0.0M
2025-02-05 233.99 233.99 233.99 233.99 0.0M
2025-02-04 231.40 231.40 231.40 231.40 0.0M
2025-02-03 231.77 231.77 231.77 231.77 0.0M
2025-01-31 234.53 234.53 234.53 234.53 0.0M
2025-01-30 237.04 237.04 237.04 237.04 0.0M
2025-01-29 234.03 234.03 234.03 234.03 0.0M
2025-01-28 233.67 233.67 233.67 233.67 0.0M
2025-01-27 232.16 232.16 232.16 232.16 0.0M
2025-01-24 232.76 232.76 232.76 232.76 0.0M
2025-01-23 232.42 232.42 232.42 232.42 0.0M
2025-01-22 231.09 231.09 231.09 231.09 0.0M
2025-01-21 230.98 230.98 230.98 230.98 0.0M
2025-01-20 229.74 229.74 229.74 229.74 0.0M
2025-01-17 228.99 228.99 228.99 228.99 0.0M
2025-01-16 226.82 226.82 226.82 226.82 0.0M
2025-01-15 226.14 226.14 226.14 226.14 0.0M
2025-01-14 224.08 224.08 224.08 224.08 0.0M
2025-01-13 223.85 223.85 223.85 223.85 0.0M
2025-01-10 225.58 225.58 225.58 225.58 0.0M
2025-01-09 228.79 228.79 228.79 228.79 0.0M
2025-01-08 228.72 228.72 228.72 228.72 0.0M
2025-01-07 227.35 227.35 227.35 227.35 0.0M
2025-01-06 227.96 227.96 227.96 227.96 0.0M
2025-01-03 228.54 228.54 228.54 228.54 0.0M
2025-01-02 226.82 226.82 226.82 226.82 0.0M