S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,152.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,173.33 1,173.33 1,171.51 1,172.53 89.8K
09:31 1,171.46 1,171.83 1,171.46 1,171.83 1.7K
09:32 1,172.27 1,172.31 1,172.27 1,172.31 7.0K
09:33 1,172.23 1,172.76 1,172.22 1,172.76 2.9K
09:34 1,172.09 1,172.30 1,172.09 1,172.22 3.8K
09:35 1,172.20 1,172.82 1,172.20 1,172.82 5.2K
09:36 1,172.58 1,172.58 1,172.17 1,172.31 6.2K
09:37 1,172.62 1,172.71 1,172.44 1,172.71 6.4K
09:38 1,172.41 1,172.41 1,171.41 1,171.41 13.1K
09:39 1,171.75 1,172.05 1,171.75 1,172.05 29.2K
09:40 1,172.31 1,172.91 1,172.20 1,172.88 5.8K
09:41 1,172.92 1,173.09 1,172.40 1,173.09 4.3K
09:42 1,173.58 1,173.58 1,173.01 1,173.01 2.7K
09:43 1,173.20 1,173.20 1,172.72 1,172.72 1.9K
09:44 1,172.46 1,173.11 1,172.46 1,173.11 2.5K
09:45 1,173.32 1,173.32 1,173.04 1,173.10 5.8K
09:46 1,173.18 1,174.01 1,173.18 1,174.01 8.2K
09:47 1,174.22 1,174.94 1,174.22 1,174.94 5.4K
09:48 1,174.96 1,176.05 1,174.96 1,176.05 9.0K
09:49 1,176.15 1,176.22 1,176.10 1,176.22 1.1K
09:50 1,176.08 1,176.08 1,175.84 1,175.84 6.6K
09:51 1,175.83 1,176.04 1,175.73 1,176.04 13.5K
09:52 1,176.10 1,176.18 1,176.04 1,176.18 4.8K
09:53 1,176.09 1,176.09 1,175.88 1,175.88 5.4K
09:54 1,175.82 1,175.82 1,175.22 1,175.22 5.5K
09:55 1,175.09 1,175.09 1,174.72 1,174.72 3.1K
09:56 1,174.71 1,174.71 1,174.51 1,174.51 3.2K
09:57 1,174.55 1,174.76 1,174.55 1,174.66 5.0K
09:58 1,174.59 1,174.59 1,174.05 1,174.05 13.4K
09:59 1,173.83 1,173.83 1,173.36 1,173.36 5.0K
10:00 1,173.36 1,174.36 1,173.36 1,174.36 14.5K
10:01 1,174.36 1,174.52 1,173.73 1,173.73 4.0K
10:02 1,173.64 1,173.87 1,173.64 1,173.87 2.5K
10:03 1,173.88 1,173.88 1,173.14 1,173.14 8.1K
10:04 1,173.12 1,173.12 1,172.78 1,172.78 4.0K
10:05 1,172.83 1,172.83 1,172.62 1,172.62 3.7K
10:06 1,172.61 1,172.72 1,172.61 1,172.72 1.3K
10:07 1,172.75 1,172.75 1,172.57 1,172.57 1.9K
10:08 1,172.37 1,172.37 1,172.17 1,172.25 8.2K
10:09 1,172.30 1,172.74 1,172.30 1,172.74 5.7K
10:10 1,172.85 1,173.19 1,172.85 1,173.19 2.1K
10:11 1,173.29 1,173.29 1,172.65 1,172.65 6.8K
10:12 1,172.52 1,172.52 1,171.31 1,171.31 11.5K
10:13 1,171.31 1,171.61 1,171.31 1,171.56 3.4K
10:14 1,171.50 1,171.50 1,171.50 1,171.50 4.4K
10:15 1,171.50 1,171.50 1,170.90 1,170.90 13.9K
10:16 1,171.03 1,171.07 1,170.93 1,171.07 4.7K
10:17 1,170.98 1,171.09 1,170.98 1,171.09 11.7K
10:18 1,171.28 1,171.33 1,170.87 1,171.02 8.0K
10:19 1,171.00 1,171.30 1,171.00 1,171.27 32.5K
10:20 1,171.24 1,171.72 1,171.24 1,171.72 3.0K
10:21 1,171.97 1,172.22 1,171.97 1,172.21 8.1K
10:22 1,172.24 1,172.41 1,172.24 1,172.41 5.0K
10:23 1,172.53 1,172.56 1,172.30 1,172.30 3.7K
10:24 1,172.26 1,172.31 1,172.07 1,172.07 11.8K
10:25 1,172.05 1,172.25 1,172.05 1,172.18 2.9K
10:26 1,172.17 1,172.17 1,172.08 1,172.09 6.4K
10:27 1,171.35 1,171.35 1,171.27 1,171.32 6.1K
10:28 1,171.40 1,171.44 1,171.14 1,171.14 9.2K
10:29 1,171.25 1,171.25 1,171.09 1,171.09 6.2K
10:30 1,171.32 1,171.81 1,171.32 1,171.81 6.6K
10:31 1,171.80 1,171.80 1,171.70 1,171.72 2.6K
10:32 1,171.62 1,172.14 1,171.58 1,172.14 7.2K
10:33 1,172.09 1,172.26 1,172.09 1,172.24 2.0K
10:34 1,172.14 1,172.14 1,171.98 1,171.99 9.1K
10:35 1,172.06 1,172.06 1,171.90 1,171.90 5.9K
10:36 1,171.88 1,171.91 1,171.88 1,171.90 2.9K
10:37 1,171.90 1,172.00 1,171.90 1,172.00 2.4K
10:38 1,171.90 1,171.94 1,171.60 1,171.60 6.7K
10:39 1,171.69 1,172.36 1,171.69 1,172.36 7.8K
10:40 1,172.44 1,172.59 1,172.28 1,172.59 3.0K
10:41 1,172.59 1,172.65 1,172.59 1,172.65 1.2K
10:42 1,172.86 1,172.86 1,172.65 1,172.81 14.6K
10:43 1,172.83 1,172.93 1,172.79 1,172.79 3.0K
10:44 1,172.79 1,172.91 1,172.79 1,172.80 1.9K
10:45 1,172.55 1,172.55 1,172.13 1,172.27 6.9K
10:46 1,172.31 1,172.31 1,171.88 1,171.88 6.7K
10:47 1,171.93 1,172.06 1,171.90 1,172.06 7.5K
10:48 1,172.14 1,172.28 1,172.03 1,172.28 6.8K
10:49 1,172.44 1,172.47 1,172.36 1,172.38 4.5K
10:50 1,172.42 1,172.46 1,172.36 1,172.36 0.8K
10:51 1,172.32 1,172.32 1,172.09 1,172.09 5.2K
10:52 1,172.18 1,172.18 1,172.01 1,172.02 4.4K
10:53 1,172.01 1,172.01 1,171.95 1,171.99 2.3K
10:54 1,172.07 1,172.07 1,171.91 1,171.91 7.0K
10:55 1,171.86 1,171.93 1,171.86 1,171.86 6.7K
10:56 1,171.89 1,172.12 1,171.89 1,172.12 6.0K
10:57 1,172.12 1,172.43 1,172.12 1,172.43 10.1K
10:58 1,172.54 1,172.54 1,172.43 1,172.54 10.0K
10:59 1,172.62 1,172.71 1,172.51 1,172.51 3.6K
11:00 1,172.52 1,172.52 1,172.35 1,172.36 4.9K
11:01 1,172.36 1,172.45 1,172.36 1,172.45 4.8K
11:02 1,172.35 1,172.46 1,172.35 1,172.46 2.8K
11:03 1,172.30 1,172.30 1,172.21 1,172.29 4.2K
11:04 1,172.40 1,172.50 1,172.40 1,172.50 4.8K
11:05 1,172.53 1,172.53 1,172.32 1,172.44 1.7K
11:06 1,172.52 1,172.65 1,172.50 1,172.50 6.1K
11:07 1,172.32 1,172.32 1,172.15 1,172.15 8.2K
11:08 1,172.15 1,172.15 1,171.95 1,172.01 5.4K
11:09 1,171.85 1,171.85 1,171.27 1,171.27 9.0K
11:10 1,171.17 1,171.17 1,171.04 1,171.04 6.5K
11:11 1,170.85 1,170.87 1,170.47 1,170.47 8.2K
11:12 1,170.24 1,170.39 1,170.15 1,170.35 8.6K
11:13 1,170.31 1,170.36 1,170.30 1,170.36 3.8K
11:14 1,170.41 1,170.56 1,170.34 1,170.34 4.8K
11:15 1,170.19 1,170.20 1,170.01 1,170.10 6.9K
11:16 1,170.08 1,170.11 1,169.98 1,170.11 5.3K
11:17 1,170.14 1,170.15 1,169.97 1,170.05 2.9K
11:18 1,170.09 1,170.09 1,169.56 1,169.59 15.9K
11:19 1,169.59 1,169.79 1,169.59 1,169.79 10.2K
11:20 1,169.79 1,170.07 1,169.79 1,170.07 4.8K
11:21 1,170.07 1,170.07 1,169.74 1,169.74 6.3K
11:22 1,169.86 1,169.86 1,169.77 1,169.77 3.2K
11:23 1,169.77 1,169.77 1,169.57 1,169.57 2.5K
11:24 1,169.56 1,169.74 1,169.56 1,169.60 2.4K
11:25 1,169.60 1,169.73 1,169.60 1,169.69 9.0K
11:26 1,169.74 1,169.87 1,169.62 1,169.87 7.2K
11:27 1,169.94 1,169.96 1,169.88 1,169.88 1.5K
11:28 1,169.76 1,169.76 1,169.62 1,169.62 4.7K
11:29 1,169.64 1,169.78 1,169.64 1,169.78 6.5K
11:30 1,169.97 1,169.97 1,168.19 1,168.19 20.2K
11:31 1,168.07 1,168.07 1,167.82 1,167.82 3.8K
11:32 1,167.93 1,167.99 1,167.77 1,167.77 2.9K
11:33 1,167.25 1,167.34 1,167.25 1,167.34 9.9K
11:34 1,167.34 1,167.34 1,167.28 1,167.28 1.1K
11:35 1,167.28 1,167.28 1,167.13 1,167.13 5.0K
11:36 1,167.07 1,167.07 1,167.01 1,167.05 2.3K
11:37 1,167.02 1,167.07 1,166.99 1,167.07 1.8K
11:38 1,167.07 1,167.27 1,167.03 1,167.27 8.2K
11:39 1,167.43 1,167.78 1,167.38 1,167.78 9.1K
11:40 1,167.82 1,168.26 1,167.82 1,168.26 9.2K
11:41 1,168.27 1,168.86 1,168.27 1,168.86 4.3K
11:42 1,169.02 1,169.02 1,169.02 1,169.02 1.0K
11:43 1,168.92 1,169.50 1,168.92 1,169.40 6.9K
11:44 1,169.40 1,169.49 1,169.33 1,169.49 0.6K
11:45 1,169.12 1,169.12 1,169.07 1,169.07 1.4K
11:46 1,169.07 1,169.07 1,168.93 1,168.93 1.8K
11:47 1,169.03 1,169.03 1,168.69 1,168.69 5.5K
11:48 1,168.67 1,168.68 1,168.60 1,168.60 4.1K
11:49 1,168.76 1,168.86 1,168.76 1,168.86 1.4K
11:50 1,168.89 1,168.89 1,168.39 1,168.43 23.8K
11:51 1,168.43 1,168.49 1,168.43 1,168.46 3.1K
11:52 1,168.42 1,168.42 1,168.30 1,168.30 3.3K
11:53 1,168.23 1,168.39 1,168.23 1,168.39 8.1K
11:54 1,168.33 1,168.37 1,168.33 1,168.36 2.5K
11:55 1,168.36 1,168.36 1,168.24 1,168.24 0.6K
11:56 1,168.23 1,168.41 1,168.23 1,168.41 2.5K
11:57 1,168.24 1,168.24 1,168.12 1,168.17 3.9K
11:58 1,168.08 1,168.08 1,167.87 1,168.04 2.5K
11:59 1,167.96 1,167.96 1,167.86 1,167.86 3.4K
12:00 1,167.94 1,168.28 1,167.94 1,168.28 9.7K
12:01 1,168.28 1,168.67 1,168.28 1,168.67 6.1K
12:02 1,168.72 1,168.75 1,168.69 1,168.69 1.9K
12:03 1,168.66 1,168.68 1,168.66 1,168.68 0.7K
12:04 1,168.77 1,169.09 1,168.77 1,169.09 2.9K
12:05 1,169.07 1,169.09 1,169.03 1,169.09 1.9K
12:06 1,168.96 1,168.97 1,168.94 1,168.97 4.0K
12:07 1,168.99 1,169.17 1,168.92 1,169.17 5.3K
12:08 1,169.17 1,169.17 1,169.09 1,169.15 3.1K
12:09 1,169.05 1,169.11 1,169.05 1,169.05 1.4K
12:10 1,169.05 1,169.07 1,168.98 1,168.98 1.6K
12:11 1,169.01 1,169.01 1,169.01 1,169.01 1.5K
12:12 1,169.02 1,169.02 1,168.98 1,169.00 6.3K
12:13 1,169.06 1,169.06 1,169.04 1,169.04 3.9K
12:14 1,169.07 1,169.20 1,169.06 1,169.20 2.6K
12:15 1,169.12 1,169.12 1,168.85 1,168.85 3.4K
12:16 1,168.80 1,168.80 1,168.52 1,168.54 12.0K
12:17 1,168.55 1,168.55 1,168.48 1,168.53 2.2K
12:18 1,168.53 1,168.59 1,168.53 1,168.59 2.1K
12:19 1,168.92 1,169.07 1,168.92 1,169.07 5.2K
12:20 1,169.02 1,169.02 1,168.93 1,168.93 3.6K
12:21 1,168.96 1,168.96 1,168.87 1,168.90 3.5K
12:22 1,168.83 1,168.93 1,168.76 1,168.80 3.4K
12:23 1,168.84 1,168.86 1,168.76 1,168.76 2.5K
12:24 1,168.68 1,168.68 1,168.55 1,168.55 3.8K
12:25 1,168.48 1,168.53 1,168.48 1,168.53 4.6K
12:26 1,168.53 1,168.53 1,168.42 1,168.44 1.2K
12:27 1,168.35 1,168.35 1,168.31 1,168.32 2.0K
12:28 1,168.37 1,168.61 1,168.27 1,168.61 7.4K
12:29 1,168.62 1,168.85 1,168.62 1,168.85 7.4K
12:30 1,168.85 1,168.91 1,168.80 1,168.80 0.8K
12:31 1,168.67 1,168.69 1,168.54 1,168.69 6.0K
12:32 1,168.78 1,168.81 1,168.73 1,168.81 0.7K
12:33 1,168.61 1,168.61 1,168.52 1,168.52 2.5K
12:34 1,168.52 1,168.52 1,168.41 1,168.41 1.4K
12:35 1,168.35 1,168.43 1,168.35 1,168.39 4.4K
12:36 1,168.32 1,168.32 1,168.20 1,168.20 4.5K
12:37 1,168.14 1,168.14 1,167.87 1,167.87 5.9K
12:38 1,167.95 1,167.96 1,167.69 1,167.69 6.1K
12:39 1,167.69 1,167.75 1,167.65 1,167.65 2.3K
12:40 1,167.61 1,167.82 1,167.61 1,167.82 3.3K
12:41 1,167.78 1,167.78 1,167.68 1,167.71 3.1K
12:42 1,167.76 1,167.76 1,167.72 1,167.75 3.8K
12:43 1,167.78 1,167.78 1,167.53 1,167.76 3.2K
12:44 1,167.76 1,168.22 1,167.73 1,168.22 4.9K
12:45 1,168.45 1,168.78 1,168.45 1,168.63 2.6K
12:46 1,168.71 1,168.85 1,168.71 1,168.75 4.8K
12:47 1,168.75 1,168.75 1,168.07 1,168.07 9.2K
12:48 1,168.07 1,168.13 1,168.07 1,168.13 1.2K
12:49 1,168.27 1,168.29 1,168.26 1,168.29 2.5K
12:50 1,168.23 1,168.44 1,168.23 1,168.43 2.5K
12:51 1,168.36 1,168.36 1,168.23 1,168.31 1.9K
12:52 1,168.41 1,168.41 1,168.40 1,168.40 1.2K
12:53 1,168.40 1,168.45 1,168.33 1,168.33 1.2K
12:54 1,168.10 1,168.10 1,168.05 1,168.05 0.9K
12:55 1,167.98 1,167.98 1,167.92 1,167.96 2.5K
12:56 1,168.05 1,168.39 1,168.05 1,168.39 4.7K
12:57 1,168.33 1,168.38 1,168.33 1,168.34 5.5K
12:58 1,168.43 1,168.44 1,168.23 1,168.23 7.0K
12:59 1,168.23 1,168.23 1,168.00 1,168.09 4.0K
13:00 1,168.14 1,168.36 1,168.14 1,168.33 3.0K
13:01 1,168.33 1,168.43 1,168.24 1,168.39 12.3K
13:02 1,168.37 1,168.37 1,168.22 1,168.22 0.8K
13:03 1,168.27 1,168.30 1,168.27 1,168.30 2.0K
13:04 1,168.25 1,168.25 1,168.10 1,168.25 1.5K
13:05 1,168.23 1,168.23 1,167.91 1,167.91 5.7K
13:06 1,167.13 1,167.22 1,167.13 1,167.22 6.2K
13:07 1,167.22 1,167.24 1,167.20 1,167.23 4.6K
13:08 1,167.32 1,167.57 1,167.25 1,167.53 4.4K
13:09 1,167.74 1,167.92 1,167.74 1,167.92 2.3K
13:10 1,167.79 1,167.79 1,167.76 1,167.78 2.8K
13:11 1,167.93 1,168.07 1,167.93 1,167.97 3.0K
13:12 1,167.97 1,167.97 1,167.85 1,167.85 2.4K
13:13 1,168.03 1,168.03 1,168.03 1,168.03 20.1K
13:14 1,168.00 1,168.11 1,167.90 1,168.11 3.6K
13:15 1,168.13 1,168.28 1,168.13 1,168.28 2.7K
13:16 1,168.39 1,168.44 1,168.28 1,168.28 6.1K
13:17 1,168.30 1,168.30 1,168.18 1,168.18 6.0K
13:18 1,168.18 1,168.18 1,167.97 1,168.01 2.9K
13:19 1,168.01 1,168.06 1,167.96 1,167.96 3.8K
13:20 1,168.07 1,168.46 1,168.07 1,168.46 8.5K
13:21 1,168.46 1,168.63 1,168.46 1,168.58 5.7K
13:22 1,168.61 1,168.75 1,168.61 1,168.75 2.7K
13:23 1,168.89 1,168.89 1,168.89 1,168.89 1.7K
13:24 1,168.99 1,169.20 1,168.93 1,169.20 4.5K
13:25 1,169.30 1,169.30 1,169.05 1,169.05 5.1K
13:26 1,169.43 1,169.43 1,168.98 1,168.98 8.0K
13:27 1,169.00 1,169.00 1,168.77 1,168.77 2.7K
13:28 1,168.99 1,169.17 1,168.99 1,169.11 4.3K
13:29 1,169.21 1,169.21 1,169.19 1,169.19 2.7K
13:30 1,169.17 1,169.39 1,169.17 1,169.39 4.4K
13:31 1,169.41 1,169.47 1,169.31 1,169.36 5.4K
13:32 1,169.35 1,169.51 1,169.21 1,169.21 14.2K
13:33 1,169.24 1,169.40 1,169.24 1,169.30 3.0K
13:34 1,169.18 1,169.23 1,169.18 1,169.23 5.1K
13:35 1,169.15 1,169.15 1,168.95 1,168.95 11.5K
13:36 1,168.91 1,168.99 1,168.91 1,168.95 1.8K
13:37 1,169.14 1,169.14 1,169.10 1,169.11 1.6K
13:38 1,169.11 1,169.23 1,169.11 1,169.21 2.2K
13:39 1,169.21 1,169.33 1,169.15 1,169.33 6.1K
13:40 1,169.47 1,169.84 1,169.47 1,169.60 8.7K
13:41 1,169.52 1,169.54 1,169.47 1,169.54 4.0K
13:42 1,169.61 1,169.69 1,169.59 1,169.59 3.6K
13:43 1,169.60 1,169.62 1,169.54 1,169.58 2.0K
13:44 1,169.54 1,169.59 1,169.54 1,169.57 3.2K
13:45 1,169.66 1,169.68 1,169.59 1,169.68 3.2K
13:46 1,169.87 1,170.18 1,169.87 1,170.18 6.8K
13:47 1,170.24 1,170.34 1,170.09 1,170.09 8.6K
13:48 1,170.05 1,170.30 1,170.05 1,170.21 4.1K
13:49 1,170.18 1,170.34 1,170.18 1,170.34 1.9K
13:50 1,170.22 1,170.22 1,169.92 1,169.93 5.4K
13:51 1,169.81 1,169.93 1,169.81 1,169.85 5.6K
13:52 1,169.83 1,169.83 1,169.72 1,169.72 3.0K
13:53 1,169.69 1,169.69 1,169.58 1,169.58 2.2K
13:54 1,169.58 1,169.60 1,169.56 1,169.56 28.2K
13:55 1,169.56 1,169.78 1,169.56 1,169.78 4.3K
13:56 1,169.72 1,169.81 1,169.72 1,169.81 6.4K
13:57 1,169.82 1,169.82 1,169.23 1,169.27 10.6K
13:58 1,169.29 1,169.35 1,169.27 1,169.27 2.7K
13:59 1,169.28 1,169.28 1,169.24 1,169.24 1.6K
14:00 1,169.29 1,169.67 1,169.29 1,169.61 6.3K
14:01 1,169.61 1,169.74 1,169.54 1,169.74 3.9K
14:02 1,169.76 1,169.79 1,169.76 1,169.78 1.9K
14:03 1,169.66 1,169.67 1,169.57 1,169.57 3.3K
14:04 1,169.63 1,169.67 1,169.57 1,169.57 3.1K
14:05 1,169.54 1,169.54 1,169.38 1,169.39 2.9K
14:06 1,169.36 1,169.43 1,169.27 1,169.43 4.7K
14:07 1,169.86 1,170.32 1,169.86 1,170.17 6.4K
14:08 1,170.23 1,170.26 1,170.20 1,170.20 3.9K
14:09 1,170.23 1,170.30 1,170.22 1,170.30 1.9K
14:10 1,170.33 1,170.33 1,170.05 1,170.05 8.1K
14:11 1,170.05 1,170.05 1,170.03 1,170.03 1.4K
14:12 1,170.04 1,170.04 1,170.01 1,170.02 5.3K
14:13 1,170.13 1,170.13 1,169.98 1,169.98 3.1K
14:14 1,170.28 1,170.30 1,169.88 1,169.88 11.3K
14:15 1,169.84 1,169.99 1,169.80 1,169.99 2.7K
14:16 1,170.01 1,170.21 1,170.01 1,170.16 9.4K
14:17 1,170.17 1,170.17 1,170.06 1,170.13 4.0K
14:18 1,170.17 1,170.21 1,169.97 1,169.97 6.7K
14:19 1,169.97 1,169.97 1,169.82 1,169.89 6.2K
14:20 1,169.92 1,170.16 1,169.92 1,170.16 4.5K
14:21 1,170.10 1,170.51 1,170.10 1,170.47 7.3K
14:22 1,170.51 1,170.77 1,170.51 1,170.77 5.7K
14:23 1,170.73 1,170.90 1,170.73 1,170.88 2.6K
14:24 1,170.88 1,170.88 1,170.80 1,170.80 2.5K
14:25 1,170.89 1,170.97 1,170.86 1,170.97 9.5K
14:26 1,170.97 1,171.01 1,170.97 1,171.00 3.8K
14:27 1,171.04 1,171.05 1,170.80 1,170.80 9.2K
14:28 1,170.85 1,170.90 1,170.85 1,170.88 9.3K
14:29 1,170.88 1,170.88 1,170.58 1,170.58 7.9K
14:30 1,170.67 1,170.69 1,170.67 1,170.69 4.7K
14:31 1,170.71 1,170.81 1,170.71 1,170.81 23.4K
14:32 1,170.77 1,170.81 1,170.77 1,170.81 5.7K
14:33 1,170.81 1,170.83 1,170.65 1,170.65 2.9K
14:34 1,170.63 1,170.63 1,170.56 1,170.56 1.3K
14:35 1,170.60 1,170.64 1,170.60 1,170.64 1.4K
14:36 1,170.63 1,170.63 1,170.43 1,170.44 7.4K
14:37 1,170.49 1,170.51 1,170.43 1,170.43 2.9K
14:38 1,170.54 1,170.58 1,170.54 1,170.58 6.3K
14:39 1,170.73 1,170.84 1,170.71 1,170.84 9.7K
14:40 1,170.84 1,170.86 1,170.84 1,170.86 2.3K
14:41 1,170.86 1,170.88 1,170.81 1,170.81 2.0K
14:42 1,170.75 1,170.77 1,170.70 1,170.70 7.7K
14:43 1,170.74 1,171.04 1,170.74 1,171.03 6.0K
14:44 1,171.11 1,171.11 1,170.89 1,170.89 7.5K
14:45 1,170.89 1,170.98 1,170.89 1,170.98 1.7K
14:46 1,170.98 1,170.98 1,170.98 1,170.98 0.2K
14:47 1,170.88 1,171.04 1,170.88 1,171.04 4.7K
14:48 1,171.04 1,171.21 1,171.01 1,171.21 7.7K
14:49 1,171.19 1,171.45 1,171.19 1,171.45 5.2K
14:50 1,171.49 1,171.52 1,171.48 1,171.52 1.5K
14:51 1,171.52 1,171.53 1,171.52 1,171.53 1.8K
14:52 1,171.51 1,171.51 1,171.18 1,171.18 8.1K
14:53 1,170.73 1,170.73 1,170.54 1,170.61 18.5K
14:54 1,170.66 1,170.72 1,170.53 1,170.72 7.3K
14:55 1,170.75 1,170.77 1,170.73 1,170.77 4.4K
14:56 1,170.88 1,170.99 1,170.88 1,170.93 5.6K
14:57 1,170.93 1,171.14 1,170.93 1,171.14 4.1K
14:58 1,171.17 1,171.58 1,171.17 1,171.54 7.0K
14:59 1,171.58 1,171.76 1,171.58 1,171.76 1.2K
15:00 1,171.79 1,171.85 1,171.78 1,171.78 7.2K
15:01 1,171.82 1,171.82 1,171.65 1,171.66 9.5K
15:02 1,171.66 1,171.66 1,171.60 1,171.60 3.2K
15:03 1,171.63 1,171.63 1,171.37 1,171.37 17.6K
15:04 1,171.45 1,171.64 1,171.45 1,171.64 11.3K
15:05 1,171.66 1,171.71 1,171.46 1,171.71 6.0K
15:06 1,171.73 1,171.79 1,171.73 1,171.79 6.8K
15:07 1,171.94 1,172.06 1,171.84 1,171.84 3.8K
15:08 1,171.77 1,171.93 1,171.77 1,171.93 6.0K
15:09 1,171.93 1,171.93 1,171.76 1,171.78 11.6K
15:10 1,171.83 1,171.83 1,171.59 1,171.59 12.4K
15:11 1,171.43 1,171.44 1,171.43 1,171.44 19.5K
15:12 1,171.58 1,171.71 1,171.53 1,171.71 18.5K
15:13 1,171.82 1,171.83 1,171.81 1,171.81 8.5K
15:14 1,171.82 1,171.86 1,171.82 1,171.86 10.3K
15:15 1,171.91 1,171.91 1,171.72 1,171.80 10.6K
15:16 1,171.80 1,171.80 1,171.74 1,171.74 7.2K
15:17 1,171.87 1,171.87 1,171.80 1,171.80 15.6K
15:18 1,171.75 1,171.91 1,171.75 1,171.91 3.7K
15:19 1,171.89 1,171.89 1,171.70 1,171.70 8.6K
15:20 1,171.81 1,171.81 1,171.15 1,171.15 15.6K
15:21 1,171.15 1,171.15 1,170.66 1,170.66 18.6K
15:22 1,170.68 1,170.70 1,170.58 1,170.58 20.9K
15:23 1,170.58 1,170.59 1,170.53 1,170.59 6.7K
15:24 1,170.62 1,170.65 1,170.61 1,170.65 4.4K
15:25 1,170.64 1,170.81 1,170.64 1,170.71 10.6K
15:26 1,170.74 1,170.84 1,170.74 1,170.84 4.0K
15:27 1,170.85 1,170.85 1,170.74 1,170.74 5.8K
15:28 1,170.89 1,171.00 1,170.89 1,171.00 6.2K
15:29 1,170.96 1,170.96 1,170.65 1,170.65 13.3K
15:30 1,170.67 1,170.67 1,170.47 1,170.47 7.7K
15:31 1,170.45 1,170.51 1,170.45 1,170.51 6.1K
15:32 1,170.34 1,170.53 1,170.34 1,170.43 5.1K
15:33 1,170.59 1,171.10 1,170.59 1,171.04 24.4K
15:34 1,171.04 1,171.08 1,170.96 1,171.08 6.3K
15:35 1,170.99 1,171.23 1,170.99 1,171.23 8.9K
15:36 1,171.24 1,171.24 1,171.04 1,171.04 8.0K
15:37 1,171.04 1,171.04 1,170.81 1,170.91 12.1K
15:38 1,170.92 1,170.92 1,170.82 1,170.90 3.9K
15:39 1,170.79 1,170.79 1,170.59 1,170.59 11.8K
15:40 1,170.61 1,170.67 1,170.54 1,170.59 45.5K
15:41 1,170.61 1,170.66 1,170.52 1,170.66 7.1K
15:42 1,170.67 1,170.87 1,170.67 1,170.87 4.9K
15:43 1,170.85 1,170.89 1,170.72 1,170.72 13.2K
15:44 1,170.67 1,170.67 1,170.42 1,170.48 15.6K
15:45 1,170.44 1,170.66 1,170.44 1,170.66 7.5K
15:46 1,170.61 1,170.64 1,170.52 1,170.52 6.4K
15:47 1,170.39 1,170.45 1,170.39 1,170.45 6.3K
15:48 1,170.46 1,170.46 1,170.30 1,170.33 9.8K
15:49 1,170.42 1,170.42 1,170.21 1,170.29 24.1K
15:50 1,170.54 1,170.67 1,170.54 1,170.61 46.0K
15:51 1,170.72 1,170.73 1,170.50 1,170.50 24.4K
15:52 1,170.50 1,170.58 1,170.49 1,170.58 8.7K
15:53 1,170.52 1,170.52 1,170.29 1,170.37 35.5K
15:54 1,170.30 1,170.30 1,170.09 1,170.18 29.4K
15:55 1,170.38 1,170.38 1,170.16 1,170.16 30.0K
15:56 1,170.02 1,170.12 1,169.90 1,169.90 40.8K
15:57 1,169.91 1,170.01 1,169.91 1,169.95 15.4K
15:58 1,170.06 1,170.55 1,170.05 1,170.40 46.3K
15:59 1,170.24 1,170.35 1,170.09 1,170.23 55.2K
16:00 1,170.12 1,170.12 1,170.05 1,170.05 1,737.4K
16:01 1,170.05 1,170.05 1,170.05 1,170.05 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available