S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,152.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,167.91 1,167.91 1,166.13 1,166.13 56.7K
09:31 1,166.25 1,166.92 1,166.25 1,166.92 1.6K
09:32 1,166.22 1,166.22 1,165.63 1,165.81 10.4K
09:33 1,165.81 1,165.81 1,165.76 1,165.76 0.9K
09:34 1,165.87 1,165.87 1,165.48 1,165.48 8.7K
09:35 1,165.48 1,166.81 1,165.48 1,166.81 18.3K
09:36 1,166.83 1,167.02 1,166.55 1,167.02 5.7K
09:37 1,167.06 1,167.06 1,166.90 1,166.90 2.8K
09:38 1,166.23 1,166.27 1,165.98 1,165.98 8.8K
09:39 1,166.01 1,166.25 1,165.99 1,166.25 10.9K
09:40 1,166.20 1,166.44 1,166.01 1,166.01 13.8K
09:41 1,165.44 1,165.44 1,165.29 1,165.39 7.2K
09:42 1,165.35 1,165.35 1,164.94 1,164.94 4.9K
09:43 1,165.13 1,165.13 1,164.06 1,164.20 15.2K
09:44 1,164.23 1,164.23 1,163.33 1,163.33 7.1K
09:45 1,162.60 1,163.23 1,162.19 1,162.90 36.3K
09:46 1,162.61 1,162.61 1,160.89 1,160.89 10.0K
09:47 1,160.83 1,160.83 1,160.31 1,160.31 14.0K
09:48 1,160.59 1,160.59 1,160.21 1,160.21 8.5K
09:49 1,160.23 1,160.23 1,159.48 1,159.48 6.1K
09:50 1,159.68 1,160.24 1,159.68 1,160.24 4.0K
09:51 1,160.40 1,160.65 1,160.37 1,160.65 4.1K
09:52 1,160.57 1,160.57 1,160.31 1,160.31 2.0K
09:53 1,159.36 1,159.36 1,158.75 1,158.75 11.4K
09:54 1,158.05 1,158.30 1,158.00 1,158.00 10.1K
09:55 1,158.03 1,158.22 1,158.03 1,158.09 2.4K
09:56 1,158.45 1,158.45 1,158.25 1,158.25 3.0K
09:57 1,158.20 1,158.58 1,158.13 1,158.58 8.7K
09:58 1,156.62 1,156.62 1,156.18 1,156.18 30.6K
09:59 1,155.82 1,155.82 1,155.27 1,155.27 19.4K
10:00 1,155.46 1,155.46 1,155.23 1,155.23 11.4K
10:01 1,155.22 1,155.32 1,155.13 1,155.14 10.2K
10:02 1,155.32 1,155.32 1,155.15 1,155.15 3.7K
10:03 1,155.23 1,155.36 1,155.23 1,155.31 4.2K
10:04 1,155.63 1,155.97 1,155.63 1,155.94 10.9K
10:05 1,156.50 1,156.74 1,156.50 1,156.74 7.6K
10:06 1,156.85 1,157.27 1,156.85 1,157.14 5.7K
10:07 1,157.06 1,157.12 1,156.74 1,156.74 4.8K
10:08 1,156.74 1,156.81 1,156.54 1,156.81 9.1K
10:09 1,156.92 1,157.23 1,156.92 1,157.23 6.7K
10:10 1,157.21 1,157.36 1,157.14 1,157.36 6.7K
10:11 1,157.33 1,157.35 1,157.33 1,157.35 2.2K
10:12 1,157.24 1,157.47 1,157.24 1,157.40 13.3K
10:13 1,157.40 1,157.40 1,156.92 1,157.08 6.7K
10:14 1,156.74 1,156.79 1,156.71 1,156.79 6.9K
10:15 1,156.67 1,156.68 1,155.81 1,155.81 17.9K
10:16 1,155.78 1,155.89 1,155.71 1,155.89 10.6K
10:17 1,155.73 1,155.78 1,155.38 1,155.38 2.8K
10:18 1,155.40 1,155.40 1,154.55 1,154.88 11.7K
10:19 1,154.80 1,154.80 1,154.64 1,154.64 8.2K
10:20 1,154.48 1,154.52 1,154.38 1,154.52 10.1K
10:21 1,154.51 1,154.51 1,154.13 1,154.13 8.8K
10:22 1,154.03 1,154.13 1,154.03 1,154.07 5.9K
10:23 1,154.15 1,154.27 1,154.13 1,154.20 5.9K
10:24 1,154.21 1,154.21 1,154.16 1,154.21 8.7K
10:25 1,154.03 1,154.16 1,154.03 1,154.16 2.4K
10:26 1,154.15 1,154.71 1,154.15 1,154.71 5.9K
10:27 1,154.70 1,154.87 1,154.70 1,154.87 9.3K
10:28 1,154.76 1,154.90 1,154.76 1,154.76 7.8K
10:29 1,154.76 1,154.76 1,154.45 1,154.45 7.8K
10:30 1,154.49 1,154.49 1,153.82 1,153.82 16.4K
10:31 1,153.86 1,154.14 1,153.85 1,153.99 14.4K
10:32 1,154.04 1,154.04 1,153.31 1,153.31 16.0K
10:33 1,153.19 1,153.21 1,153.16 1,153.17 15.2K
10:34 1,152.82 1,152.82 1,151.20 1,151.20 29.4K
10:35 1,151.17 1,151.41 1,151.17 1,151.41 5.9K
10:36 1,151.71 1,151.71 1,151.36 1,151.42 12.0K
10:37 1,150.94 1,150.94 1,150.68 1,150.68 12.1K
10:38 1,150.92 1,151.19 1,150.92 1,151.10 11.2K
10:39 1,151.33 1,151.78 1,151.33 1,151.74 16.3K
10:40 1,151.76 1,152.29 1,151.76 1,152.14 7.9K
10:41 1,151.82 1,151.90 1,151.81 1,151.81 5.9K
10:42 1,151.97 1,152.08 1,151.89 1,152.08 4.9K
10:43 1,151.89 1,151.98 1,151.89 1,151.94 17.2K
10:44 1,152.11 1,152.11 1,151.57 1,151.57 7.2K
10:45 1,151.44 1,151.79 1,151.35 1,151.79 17.2K
10:46 1,151.73 1,151.73 1,151.55 1,151.55 6.7K
10:47 1,151.60 1,151.60 1,151.43 1,151.44 8.8K
10:48 1,150.31 1,150.31 1,149.28 1,149.28 26.4K
10:49 1,149.53 1,149.58 1,149.44 1,149.51 5.3K
10:50 1,149.19 1,149.19 1,148.90 1,148.90 10.6K
10:51 1,148.60 1,148.60 1,147.90 1,147.98 31.2K
10:52 1,148.06 1,148.12 1,148.06 1,148.10 10.0K
10:53 1,148.07 1,148.27 1,148.07 1,148.24 10.2K
10:54 1,149.01 1,149.19 1,148.87 1,149.19 13.1K
10:55 1,149.36 1,149.41 1,149.28 1,149.28 6.9K
10:56 1,149.39 1,149.67 1,149.39 1,149.67 7.8K
10:57 1,149.85 1,149.88 1,149.74 1,149.74 7.5K
10:58 1,150.23 1,150.31 1,150.08 1,150.08 7.9K
10:59 1,150.49 1,150.83 1,150.49 1,150.83 10.5K
11:00 1,150.53 1,151.03 1,150.53 1,150.97 13.5K
11:01 1,151.29 1,151.52 1,151.29 1,151.52 7.2K
11:02 1,152.29 1,152.63 1,152.29 1,152.63 7.8K
11:03 1,152.73 1,152.73 1,152.43 1,152.43 7.3K
11:04 1,152.53 1,152.88 1,152.53 1,152.88 12.0K
11:05 1,153.07 1,153.15 1,153.03 1,153.03 7.6K
11:06 1,152.92 1,152.94 1,152.87 1,152.87 6.1K
11:07 1,152.82 1,153.21 1,152.82 1,153.21 8.7K
11:08 1,153.20 1,153.20 1,153.03 1,153.09 12.1K
11:09 1,153.17 1,153.69 1,153.17 1,153.69 5.2K
11:10 1,153.52 1,153.86 1,153.51 1,153.86 9.3K
11:11 1,154.06 1,154.39 1,154.06 1,154.34 6.6K
11:12 1,154.40 1,154.40 1,154.18 1,154.21 9.2K
11:13 1,154.06 1,154.06 1,153.52 1,153.61 15.5K
11:14 1,153.83 1,154.02 1,153.68 1,154.02 9.8K
11:15 1,153.91 1,153.91 1,153.78 1,153.78 3.6K
11:16 1,153.84 1,154.22 1,153.84 1,153.94 6.2K
11:17 1,154.14 1,154.14 1,153.96 1,153.96 4.1K
11:18 1,154.20 1,154.77 1,154.20 1,154.77 9.1K
11:19 1,155.12 1,155.22 1,155.11 1,155.16 12.0K
11:20 1,155.00 1,155.21 1,154.91 1,155.21 7.9K
11:21 1,155.09 1,155.59 1,155.09 1,155.59 10.4K
11:22 1,155.70 1,155.77 1,155.70 1,155.74 4.5K
11:23 1,155.60 1,155.60 1,155.44 1,155.44 3.8K
11:24 1,155.26 1,155.27 1,154.58 1,154.82 11.7K
11:25 1,154.74 1,154.97 1,154.29 1,154.29 13.8K
11:26 1,154.37 1,154.37 1,154.24 1,154.24 9.0K
11:27 1,154.25 1,154.42 1,154.17 1,154.36 4.1K
11:28 1,154.63 1,154.63 1,154.35 1,154.35 6.8K
11:29 1,154.29 1,154.30 1,154.16 1,154.25 5.9K
11:30 1,154.07 1,154.37 1,154.07 1,154.16 5.7K
11:31 1,153.79 1,153.79 1,153.34 1,153.34 10.5K
11:32 1,153.34 1,153.73 1,153.32 1,153.73 4.1K
11:33 1,153.89 1,153.97 1,153.79 1,153.95 8.7K
11:34 1,153.95 1,154.17 1,153.95 1,154.16 3.2K
11:35 1,154.18 1,154.18 1,154.03 1,154.13 6.8K
11:36 1,154.22 1,154.50 1,154.22 1,154.50 7.6K
11:37 1,154.53 1,154.64 1,154.53 1,154.62 2.6K
11:38 1,154.60 1,154.71 1,154.51 1,154.71 8.5K
11:39 1,154.75 1,154.75 1,154.67 1,154.69 4.4K
11:40 1,155.14 1,155.25 1,155.14 1,155.25 8.6K
11:41 1,155.25 1,155.25 1,155.15 1,155.24 9.4K
11:42 1,155.43 1,155.61 1,155.43 1,155.54 11.1K
11:43 1,155.65 1,156.05 1,155.65 1,156.05 5.7K
11:44 1,156.17 1,156.21 1,155.96 1,155.96 8.2K
11:45 1,155.84 1,155.84 1,155.61 1,155.62 7.0K
11:46 1,155.56 1,155.83 1,155.56 1,155.80 4.6K
11:47 1,155.80 1,155.80 1,155.72 1,155.72 1.8K
11:48 1,155.66 1,155.66 1,155.18 1,155.25 12.1K
11:49 1,155.36 1,155.42 1,155.24 1,155.24 9.2K
11:50 1,155.12 1,155.23 1,155.12 1,155.19 5.8K
11:51 1,155.18 1,155.56 1,155.18 1,155.56 8.1K
11:52 1,155.46 1,155.85 1,155.46 1,155.85 8.0K
11:53 1,155.91 1,155.91 1,155.86 1,155.86 2.7K
11:54 1,155.93 1,156.17 1,155.93 1,156.17 2.6K
11:55 1,155.86 1,155.86 1,155.66 1,155.82 5.3K
11:56 1,155.88 1,156.50 1,155.88 1,156.47 17.3K
11:57 1,156.47 1,156.95 1,156.47 1,156.95 2.7K
11:58 1,156.95 1,157.07 1,156.95 1,157.07 3.0K
11:59 1,157.00 1,157.05 1,156.96 1,156.96 7.2K
12:00 1,157.00 1,157.06 1,156.98 1,157.06 10.1K
12:01 1,157.05 1,157.05 1,156.98 1,157.03 4.3K
12:02 1,156.99 1,157.03 1,156.95 1,157.03 3.6K
12:03 1,156.99 1,157.01 1,156.99 1,157.00 1.4K
12:04 1,157.08 1,157.20 1,157.08 1,157.10 5.7K
12:05 1,157.16 1,157.16 1,157.02 1,157.14 13.8K
12:06 1,157.35 1,157.35 1,156.82 1,156.82 10.6K
12:07 1,156.85 1,157.00 1,156.85 1,157.00 2.1K
12:08 1,156.90 1,156.90 1,156.72 1,156.77 4.4K
12:09 1,156.66 1,156.67 1,156.53 1,156.53 13.3K
12:10 1,156.51 1,156.51 1,156.41 1,156.41 4.0K
12:11 1,156.41 1,156.41 1,156.12 1,156.12 4.8K
12:12 1,156.17 1,156.22 1,156.17 1,156.22 2.2K
12:13 1,156.20 1,156.25 1,156.10 1,156.10 5.8K
12:14 1,156.02 1,156.10 1,156.02 1,156.10 2.0K
12:15 1,156.10 1,156.34 1,156.07 1,156.07 4.3K
12:16 1,156.04 1,156.04 1,155.53 1,155.53 15.6K
12:17 1,155.67 1,156.06 1,155.67 1,155.77 3.3K
12:18 1,155.78 1,155.78 1,155.66 1,155.66 2.9K
12:19 1,155.64 1,155.64 1,154.99 1,154.99 9.4K
12:20 1,154.70 1,154.70 1,154.20 1,154.20 10.4K
12:21 1,154.11 1,154.11 1,154.01 1,154.05 7.3K
12:22 1,154.06 1,154.12 1,154.01 1,154.10 5.1K
12:23 1,154.10 1,154.49 1,154.10 1,154.49 5.6K
12:24 1,154.47 1,154.50 1,154.44 1,154.44 5.4K
12:25 1,154.34 1,154.49 1,154.34 1,154.42 5.4K
12:26 1,154.28 1,154.39 1,154.28 1,154.39 5.5K
12:27 1,154.45 1,154.56 1,154.38 1,154.56 7.3K
12:28 1,154.58 1,154.61 1,154.55 1,154.55 2.1K
12:29 1,154.55 1,154.55 1,154.19 1,154.19 7.0K
12:30 1,154.18 1,154.34 1,154.15 1,154.34 3.8K
12:31 1,154.42 1,154.81 1,154.42 1,154.81 8.9K
12:32 1,154.73 1,154.73 1,154.27 1,154.27 5.9K
12:33 1,154.35 1,154.46 1,154.29 1,154.46 5.2K
12:34 1,154.59 1,154.68 1,154.59 1,154.68 8.2K
12:35 1,154.60 1,155.61 1,154.55 1,155.61 13.7K
12:36 1,155.70 1,155.70 1,155.62 1,155.65 3.5K
12:37 1,155.65 1,155.71 1,155.65 1,155.71 0.7K
12:38 1,155.67 1,155.78 1,155.66 1,155.78 2.1K
12:39 1,155.77 1,155.77 1,155.57 1,155.73 3.5K
12:40 1,155.46 1,155.56 1,155.38 1,155.56 7.6K
12:41 1,155.52 1,155.52 1,155.47 1,155.52 3.0K
12:42 1,155.52 1,155.80 1,155.52 1,155.65 1.5K
12:43 1,155.60 1,155.60 1,155.28 1,155.32 8.3K
12:44 1,155.32 1,155.32 1,155.12 1,155.12 5.5K
12:45 1,155.12 1,155.12 1,155.07 1,155.07 2.4K
12:46 1,155.07 1,155.07 1,154.80 1,154.80 2.4K
12:47 1,154.79 1,154.92 1,154.79 1,154.92 5.6K
12:48 1,154.92 1,154.92 1,154.52 1,154.52 7.3K
12:49 1,154.56 1,154.60 1,154.56 1,154.56 4.0K
12:50 1,154.39 1,154.39 1,154.06 1,154.06 5.6K
12:51 1,153.96 1,154.00 1,153.96 1,154.00 1.5K
12:52 1,154.06 1,155.04 1,154.06 1,155.04 13.4K
12:53 1,155.14 1,155.20 1,155.14 1,155.20 1.7K
12:54 1,155.12 1,155.19 1,155.04 1,155.04 3.2K
12:55 1,155.15 1,155.15 1,154.65 1,154.65 7.4K
12:56 1,154.69 1,154.69 1,154.33 1,154.33 8.5K
12:57 1,154.37 1,154.37 1,154.19 1,154.19 4.2K
12:58 1,154.35 1,154.35 1,154.17 1,154.17 4.0K
12:59 1,154.12 1,154.24 1,154.04 1,154.24 4.5K
13:00 1,154.37 1,154.47 1,154.37 1,154.47 6.1K
13:01 1,154.44 1,154.60 1,154.44 1,154.60 0.9K
13:02 1,154.60 1,155.01 1,154.60 1,155.01 8.0K
13:03 1,155.11 1,155.17 1,155.11 1,155.17 2.2K
13:04 1,155.21 1,155.38 1,155.21 1,155.38 6.7K
13:05 1,155.11 1,155.12 1,155.10 1,155.12 6.8K
13:06 1,155.06 1,155.06 1,154.93 1,154.93 5.6K
13:07 1,154.95 1,154.95 1,154.72 1,154.74 5.7K
13:08 1,154.74 1,154.76 1,154.68 1,154.76 4.3K
13:09 1,154.72 1,155.12 1,154.72 1,155.12 6.6K
13:10 1,155.10 1,155.34 1,155.10 1,155.34 1.4K
13:11 1,155.46 1,155.87 1,155.46 1,155.87 4.3K
13:12 1,155.81 1,155.93 1,155.81 1,155.82 5.1K
13:13 1,155.88 1,155.88 1,155.47 1,155.47 5.4K
13:14 1,155.52 1,155.57 1,155.49 1,155.49 21.5K
13:15 1,155.48 1,155.48 1,155.27 1,155.27 17.9K
13:16 1,155.21 1,155.36 1,155.21 1,155.36 15.6K
13:17 1,155.37 1,155.37 1,155.17 1,155.17 8.4K
13:18 1,155.07 1,155.07 1,154.39 1,154.39 8.6K
13:19 1,154.55 1,154.57 1,154.46 1,154.46 3.8K
13:20 1,154.13 1,154.18 1,154.13 1,154.18 1.7K
13:21 1,154.13 1,154.22 1,154.13 1,154.17 8.7K
13:22 1,154.17 1,154.39 1,154.17 1,154.38 2.1K
13:23 1,154.57 1,154.61 1,154.57 1,154.57 4.4K
13:24 1,154.63 1,154.81 1,154.63 1,154.81 3.9K
13:25 1,154.91 1,154.91 1,154.87 1,154.87 1.5K
13:26 1,154.83 1,154.83 1,154.53 1,154.53 6.4K
13:27 1,154.54 1,154.54 1,154.33 1,154.33 3.8K
13:28 1,154.28 1,154.28 1,154.21 1,154.22 2.2K
13:29 1,154.21 1,154.26 1,154.21 1,154.26 2.2K
13:30 1,154.35 1,154.47 1,154.35 1,154.43 5.2K
13:31 1,154.53 1,154.53 1,154.51 1,154.53 6.5K
13:32 1,154.59 1,154.59 1,154.14 1,154.25 18.3K
13:33 1,154.32 1,154.38 1,154.32 1,154.33 1.9K
13:34 1,154.22 1,154.38 1,154.22 1,154.38 7.6K
13:35 1,154.39 1,154.41 1,154.39 1,154.41 4.7K
13:36 1,154.62 1,154.69 1,154.45 1,154.45 3.8K
13:37 1,154.37 1,154.44 1,154.37 1,154.44 4.2K
13:38 1,154.34 1,154.40 1,154.34 1,154.40 1.8K
13:39 1,154.30 1,154.30 1,154.19 1,154.19 2.1K
13:40 1,154.09 1,154.38 1,154.03 1,154.38 5.1K
13:41 1,154.41 1,154.48 1,154.41 1,154.48 0.9K
13:42 1,154.48 1,154.65 1,154.48 1,154.62 3.5K
13:43 1,154.68 1,154.79 1,154.68 1,154.79 2.5K
13:44 1,154.79 1,154.79 1,154.64 1,154.70 2.1K
13:45 1,154.80 1,154.80 1,154.66 1,154.66 6.3K
13:46 1,154.69 1,154.69 1,154.59 1,154.59 5.7K
13:47 1,154.48 1,154.57 1,154.12 1,154.12 8.4K
13:48 1,154.05 1,154.05 1,153.91 1,153.96 5.7K
13:49 1,153.89 1,154.08 1,153.85 1,153.85 3.0K
13:50 1,153.81 1,153.87 1,153.81 1,153.87 2.7K
13:51 1,153.93 1,153.93 1,153.67 1,153.67 7.9K
13:52 1,153.67 1,153.67 1,153.55 1,153.55 3.7K
13:53 1,153.57 1,153.57 1,153.41 1,153.41 3.2K
13:54 1,153.40 1,153.48 1,153.40 1,153.48 7.0K
13:55 1,153.51 1,153.55 1,153.45 1,153.45 4.0K
13:56 1,153.43 1,153.66 1,153.43 1,153.66 4.4K
13:57 1,153.70 1,154.33 1,153.70 1,154.33 9.2K
13:58 1,154.34 1,154.57 1,154.34 1,154.57 5.0K
13:59 1,154.65 1,154.75 1,154.56 1,154.72 10.0K
14:00 1,154.73 1,154.89 1,154.73 1,154.89 5.1K
14:01 1,154.87 1,155.04 1,154.87 1,155.04 9.9K
14:02 1,155.11 1,155.11 1,155.03 1,155.03 4.2K
14:03 1,155.02 1,155.13 1,155.02 1,155.13 7.0K
14:04 1,154.97 1,155.10 1,154.97 1,155.04 15.2K
14:05 1,155.02 1,155.02 1,154.80 1,154.80 4.2K
14:06 1,154.83 1,154.83 1,154.60 1,154.60 16.6K
14:07 1,154.60 1,154.97 1,154.60 1,154.89 9.3K
14:08 1,154.90 1,155.05 1,154.88 1,155.05 3.9K
14:09 1,154.93 1,154.93 1,154.86 1,154.86 6.6K
14:10 1,154.90 1,155.12 1,154.90 1,155.08 8.0K
14:11 1,155.16 1,155.29 1,155.16 1,155.28 5.1K
14:12 1,155.27 1,155.27 1,155.08 1,155.08 7.4K
14:13 1,155.08 1,155.08 1,154.96 1,154.96 3.3K
14:14 1,154.96 1,154.96 1,154.95 1,154.95 1.1K
14:15 1,154.99 1,155.14 1,154.99 1,155.06 5.1K
14:16 1,155.06 1,155.06 1,155.04 1,155.06 4.7K
14:17 1,155.02 1,155.04 1,154.98 1,155.04 2.8K
14:18 1,155.05 1,155.18 1,155.05 1,155.16 10.3K
14:19 1,155.04 1,155.06 1,155.00 1,155.00 9.7K
14:20 1,155.00 1,155.00 1,154.70 1,154.70 6.8K
14:21 1,154.55 1,154.55 1,154.35 1,154.43 7.6K
14:22 1,154.25 1,154.43 1,154.25 1,154.43 5.6K
14:23 1,154.39 1,154.45 1,154.39 1,154.45 2.9K
14:24 1,154.45 1,154.59 1,154.45 1,154.59 2.8K
14:25 1,154.61 1,154.61 1,154.45 1,154.47 8.5K
14:26 1,154.44 1,154.44 1,154.33 1,154.33 5.2K
14:27 1,154.37 1,154.42 1,154.29 1,154.42 10.3K
14:28 1,154.43 1,154.43 1,154.27 1,154.27 7.0K
14:29 1,154.27 1,154.46 1,154.27 1,154.46 1.4K
14:30 1,154.43 1,154.43 1,154.35 1,154.42 10.0K
14:31 1,154.42 1,154.47 1,154.42 1,154.47 12.9K
14:32 1,154.47 1,154.47 1,153.96 1,153.96 15.5K
14:33 1,153.97 1,153.97 1,153.83 1,153.83 5.4K
14:34 1,153.75 1,153.75 1,153.59 1,153.66 6.2K
14:35 1,153.72 1,153.89 1,153.68 1,153.68 9.0K
14:36 1,153.64 1,153.70 1,153.39 1,153.47 6.7K
14:37 1,153.54 1,153.92 1,153.54 1,153.92 16.7K
14:38 1,154.02 1,154.04 1,154.00 1,154.00 2.3K
14:39 1,154.30 1,154.37 1,154.26 1,154.37 15.4K
14:40 1,154.37 1,154.42 1,154.37 1,154.42 3.5K
14:41 1,154.45 1,154.49 1,154.45 1,154.49 10.8K
14:42 1,154.46 1,154.46 1,154.34 1,154.39 11.7K
14:43 1,154.34 1,154.34 1,153.98 1,153.98 16.7K
14:44 1,154.06 1,154.09 1,154.06 1,154.09 1.7K
14:45 1,154.09 1,154.09 1,153.91 1,153.95 11.3K
14:46 1,153.73 1,153.81 1,153.73 1,153.79 5.0K
14:47 1,153.80 1,153.80 1,153.74 1,153.74 2.6K
14:48 1,153.83 1,154.04 1,153.83 1,154.04 4.2K
14:49 1,153.86 1,153.99 1,153.86 1,153.99 4.7K
14:50 1,154.05 1,154.05 1,153.91 1,153.91 6.2K
14:51 1,153.92 1,154.33 1,153.92 1,154.31 7.7K
14:52 1,154.41 1,154.41 1,154.33 1,154.33 5.8K
14:53 1,154.22 1,154.42 1,154.22 1,154.34 2.3K
14:54 1,154.38 1,154.53 1,154.38 1,154.53 5.7K
14:55 1,154.62 1,154.62 1,154.11 1,154.11 16.0K
14:56 1,154.18 1,154.18 1,154.00 1,154.08 4.7K
14:57 1,154.08 1,154.08 1,154.08 1,154.08 0.1K
14:58 1,154.21 1,154.27 1,154.13 1,154.27 3.3K
14:59 1,154.27 1,154.90 1,154.27 1,154.90 16.8K
15:00 1,154.92 1,154.94 1,154.67 1,154.67 6.5K
15:01 1,154.79 1,154.79 1,154.67 1,154.67 5.7K
15:02 1,154.58 1,154.58 1,154.52 1,154.52 6.7K
15:03 1,154.33 1,154.33 1,154.10 1,154.10 7.6K
15:04 1,154.05 1,154.17 1,154.05 1,154.15 4.6K
15:05 1,154.12 1,154.12 1,154.09 1,154.09 6.2K
15:06 1,154.26 1,154.41 1,154.26 1,154.41 11.5K
15:07 1,154.46 1,154.54 1,154.16 1,154.16 12.9K
15:08 1,153.88 1,153.88 1,153.13 1,153.13 13.7K
15:09 1,153.24 1,153.24 1,153.00 1,153.09 9.5K
15:10 1,153.13 1,153.13 1,152.97 1,152.97 8.8K
15:11 1,152.89 1,152.89 1,152.81 1,152.81 3.1K
15:12 1,152.80 1,153.23 1,152.80 1,153.23 11.2K
15:13 1,153.17 1,153.17 1,152.73 1,152.73 13.4K
15:14 1,152.81 1,152.89 1,152.81 1,152.89 13.9K
15:15 1,152.89 1,153.24 1,152.89 1,153.18 13.8K
15:16 1,153.23 1,153.94 1,153.23 1,153.94 5.1K
15:17 1,153.96 1,154.21 1,153.96 1,154.21 5.5K
15:18 1,154.15 1,154.24 1,154.03 1,154.03 4.2K
15:19 1,154.15 1,154.45 1,154.15 1,154.43 10.3K
15:20 1,154.43 1,154.43 1,154.16 1,154.16 14.4K
15:21 1,154.16 1,154.30 1,154.16 1,154.30 6.7K
15:22 1,154.30 1,154.32 1,154.24 1,154.27 7.4K
15:23 1,154.29 1,154.29 1,154.01 1,154.13 16.4K
15:24 1,154.23 1,154.29 1,154.14 1,154.14 8.6K
15:25 1,154.06 1,154.18 1,154.04 1,154.18 8.7K
15:26 1,154.25 1,154.25 1,153.68 1,153.68 14.0K
15:27 1,153.78 1,153.78 1,152.88 1,152.88 10.9K
15:28 1,152.91 1,152.92 1,152.77 1,152.77 5.7K
15:29 1,152.91 1,153.02 1,152.91 1,152.96 7.3K
15:30 1,152.90 1,152.92 1,152.83 1,152.83 11.0K
15:31 1,152.87 1,153.11 1,152.87 1,153.04 5.3K
15:32 1,152.97 1,152.97 1,152.88 1,152.97 7.1K
15:33 1,152.91 1,152.96 1,152.91 1,152.96 3.8K
15:34 1,152.86 1,152.86 1,152.73 1,152.76 9.1K
15:35 1,152.76 1,152.76 1,152.71 1,152.71 10.6K
15:36 1,152.77 1,152.81 1,152.67 1,152.81 8.0K
15:37 1,152.73 1,152.93 1,152.71 1,152.93 8.6K
15:38 1,152.81 1,152.81 1,152.60 1,152.60 11.4K
15:39 1,152.57 1,152.66 1,152.57 1,152.62 4.8K
15:40 1,152.32 1,152.32 1,152.11 1,152.11 14.3K
15:41 1,152.10 1,152.38 1,152.10 1,152.29 20.1K
15:42 1,152.27 1,152.37 1,152.27 1,152.36 6.4K
15:43 1,152.32 1,152.32 1,151.73 1,151.73 25.9K
15:44 1,151.83 1,151.83 1,151.74 1,151.78 9.7K
15:45 1,151.39 1,151.55 1,151.39 1,151.52 17.1K
15:46 1,151.54 1,151.85 1,151.52 1,151.85 14.7K
15:47 1,151.90 1,152.09 1,151.90 1,152.09 14.0K
15:48 1,152.24 1,152.71 1,152.24 1,152.71 19.8K
15:49 1,152.77 1,152.89 1,152.75 1,152.89 24.5K
15:50 1,153.27 1,153.47 1,153.03 1,153.03 41.7K
15:51 1,152.92 1,152.99 1,152.92 1,152.95 16.6K
15:52 1,153.05 1,153.28 1,153.05 1,153.26 17.3K
15:53 1,152.99 1,152.99 1,152.49 1,152.52 22.1K
15:54 1,152.48 1,152.54 1,152.38 1,152.46 15.1K
15:55 1,152.63 1,153.02 1,152.61 1,153.02 42.5K
15:56 1,152.88 1,152.88 1,152.48 1,152.50 39.1K
15:57 1,152.51 1,152.95 1,152.51 1,152.95 46.0K
15:58 1,153.08 1,153.30 1,153.08 1,153.20 50.8K
15:59 1,153.05 1,153.47 1,153.05 1,153.47 78.4K
16:00 1,152.90 1,152.90 1,152.90 1,152.90 2,996.4K
16:01 1,152.90 1,152.90 1,152.90 1,152.90 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available