S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,149.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,152.96 1,153.53 1,152.96 1,153.53 59.9K
09:31 1,152.78 1,153.64 1,152.78 1,153.23 6.5K
09:32 1,153.67 1,154.18 1,153.67 1,154.00 5.5K
09:33 1,154.00 1,154.31 1,153.99 1,153.99 3.1K
09:34 1,153.63 1,153.70 1,153.16 1,153.70 2.9K
09:35 1,153.51 1,154.01 1,153.51 1,154.01 18.5K
09:36 1,154.26 1,154.28 1,154.16 1,154.16 4.2K
09:37 1,154.16 1,154.61 1,154.16 1,154.22 10.8K
09:38 1,154.02 1,154.60 1,154.02 1,154.45 27.5K
09:39 1,154.43 1,155.00 1,154.43 1,155.00 8.7K
09:40 1,155.03 1,155.03 1,153.44 1,153.44 10.1K
09:41 1,153.53 1,153.53 1,153.33 1,153.33 10.9K
09:42 1,152.97 1,153.20 1,152.97 1,153.20 6.2K
09:43 1,153.13 1,153.13 1,152.35 1,152.35 8.5K
09:44 1,152.67 1,152.67 1,151.96 1,152.04 11.3K
09:45 1,151.93 1,152.62 1,151.93 1,152.58 13.6K
09:46 1,152.46 1,152.58 1,152.45 1,152.50 8.0K
09:47 1,152.47 1,153.27 1,152.47 1,153.27 27.9K
09:48 1,153.33 1,153.33 1,153.02 1,153.16 4.3K
09:49 1,153.07 1,153.07 1,152.39 1,152.66 9.2K
09:50 1,152.65 1,152.65 1,152.25 1,152.25 6.3K
09:51 1,152.07 1,152.08 1,151.64 1,151.64 15.1K
09:52 1,151.64 1,151.64 1,150.44 1,150.44 10.7K
09:53 1,150.49 1,150.97 1,150.49 1,150.97 7.6K
09:54 1,151.12 1,151.92 1,151.12 1,151.92 15.1K
09:55 1,151.91 1,151.93 1,151.89 1,151.89 2.8K
09:56 1,151.56 1,151.56 1,151.26 1,151.26 7.3K
09:57 1,151.16 1,151.33 1,151.13 1,151.33 9.8K
09:58 1,151.69 1,152.36 1,151.69 1,152.26 12.8K
09:59 1,152.26 1,152.26 1,151.75 1,151.75 9.7K
10:00 1,150.72 1,151.32 1,150.72 1,151.31 20.6K
10:01 1,151.32 1,151.58 1,151.32 1,151.50 6.1K
10:02 1,151.31 1,151.31 1,150.54 1,150.54 10.8K
10:03 1,150.63 1,150.63 1,150.31 1,150.31 15.2K
10:04 1,150.22 1,150.22 1,149.60 1,149.60 15.2K
10:05 1,149.62 1,149.69 1,149.53 1,149.53 7.3K
10:06 1,149.60 1,149.70 1,149.60 1,149.70 5.4K
10:07 1,149.70 1,149.70 1,149.01 1,149.01 10.9K
10:08 1,149.21 1,149.43 1,149.18 1,149.43 5.1K
10:09 1,149.23 1,149.35 1,149.14 1,149.35 10.4K
10:10 1,149.19 1,149.69 1,149.18 1,149.69 7.6K
10:11 1,149.85 1,149.85 1,149.26 1,149.35 12.3K
10:12 1,149.36 1,149.36 1,149.34 1,149.34 5.5K
10:13 1,149.05 1,149.10 1,149.02 1,149.07 5.2K
10:14 1,149.20 1,149.20 1,148.77 1,148.77 12.3K
10:15 1,148.82 1,148.82 1,148.32 1,148.43 16.9K
10:16 1,148.32 1,148.32 1,147.01 1,147.01 17.5K
10:17 1,146.96 1,147.01 1,146.91 1,147.01 6.7K
10:18 1,146.63 1,146.95 1,146.57 1,146.95 14.5K
10:19 1,147.04 1,147.29 1,147.04 1,147.29 22.3K
10:20 1,147.19 1,147.21 1,147.14 1,147.15 3.8K
10:21 1,146.99 1,146.99 1,146.60 1,146.60 11.1K
10:22 1,146.59 1,146.59 1,146.37 1,146.49 8.7K
10:23 1,146.48 1,146.49 1,146.30 1,146.39 12.7K
10:24 1,146.78 1,147.21 1,146.78 1,147.15 12.4K
10:25 1,147.26 1,147.26 1,147.06 1,147.06 9.1K
10:26 1,147.15 1,147.50 1,147.15 1,147.50 9.3K
10:27 1,147.48 1,147.86 1,147.48 1,147.86 6.7K
10:28 1,147.89 1,148.28 1,147.89 1,148.28 10.5K
10:29 1,148.26 1,148.31 1,148.12 1,148.12 6.5K
10:30 1,148.21 1,148.26 1,147.78 1,147.78 9.9K
10:31 1,147.91 1,148.03 1,147.89 1,147.89 7.8K
10:32 1,147.93 1,147.93 1,147.71 1,147.71 8.8K
10:33 1,147.56 1,147.84 1,147.52 1,147.84 8.4K
10:34 1,147.92 1,148.09 1,147.91 1,148.09 7.6K
10:35 1,148.09 1,148.29 1,148.09 1,148.29 10.4K
10:36 1,148.32 1,148.52 1,148.32 1,148.52 9.5K
10:37 1,148.89 1,148.89 1,148.20 1,148.20 7.6K
10:38 1,147.89 1,147.98 1,147.71 1,147.71 11.9K
10:39 1,147.71 1,147.71 1,147.60 1,147.62 10.7K
10:40 1,147.62 1,147.62 1,147.26 1,147.26 4.9K
10:41 1,147.30 1,147.36 1,147.22 1,147.34 8.2K
10:42 1,147.24 1,147.28 1,147.18 1,147.18 5.0K
10:43 1,147.24 1,147.63 1,147.24 1,147.53 12.4K
10:44 1,147.55 1,147.57 1,147.28 1,147.28 22.0K
10:45 1,147.34 1,147.34 1,147.04 1,147.07 6.1K
10:46 1,147.59 1,147.83 1,147.59 1,147.70 13.2K
10:47 1,147.70 1,147.70 1,147.64 1,147.64 1.7K
10:48 1,147.56 1,147.59 1,147.53 1,147.59 4.0K
10:49 1,147.65 1,147.86 1,147.65 1,147.86 7.9K
10:50 1,147.91 1,148.18 1,147.91 1,148.18 11.7K
10:51 1,148.18 1,148.34 1,147.91 1,147.91 5.6K
10:52 1,147.88 1,147.97 1,147.83 1,147.97 4.5K
10:53 1,147.97 1,148.13 1,147.97 1,148.13 5.7K
10:54 1,147.91 1,148.21 1,147.91 1,148.21 12.8K
10:55 1,148.21 1,148.25 1,148.15 1,148.15 9.0K
10:56 1,148.36 1,148.43 1,148.06 1,148.06 10.2K
10:57 1,147.98 1,148.09 1,147.84 1,147.85 6.2K
10:58 1,147.87 1,147.98 1,147.84 1,147.84 2.7K
10:59 1,148.04 1,148.04 1,147.79 1,147.79 6.7K
11:00 1,147.71 1,147.71 1,147.51 1,147.56 5.5K
11:01 1,147.56 1,147.56 1,146.81 1,146.81 16.1K
11:02 1,146.99 1,146.99 1,146.72 1,146.72 7.9K
11:03 1,146.66 1,146.66 1,146.32 1,146.32 14.2K
11:04 1,146.32 1,146.32 1,146.22 1,146.28 1.6K
11:05 1,146.42 1,146.42 1,146.29 1,146.29 5.6K
11:06 1,146.28 1,146.33 1,146.28 1,146.33 12.1K
11:07 1,146.16 1,146.26 1,146.15 1,146.15 8.3K
11:08 1,146.24 1,146.24 1,145.93 1,146.05 17.9K
11:09 1,146.12 1,146.14 1,145.94 1,146.14 36.7K
11:10 1,146.01 1,146.18 1,146.01 1,146.18 8.8K
11:11 1,146.18 1,146.18 1,146.10 1,146.10 5.9K
11:12 1,146.13 1,146.13 1,145.64 1,145.64 7.0K
11:13 1,145.39 1,145.39 1,144.85 1,145.13 17.0K
11:14 1,145.13 1,145.14 1,144.87 1,144.87 7.9K
11:15 1,145.06 1,145.06 1,144.87 1,144.89 5.8K
11:16 1,144.86 1,144.86 1,144.67 1,144.83 8.5K
11:17 1,144.81 1,144.95 1,144.79 1,144.88 3.7K
11:18 1,144.85 1,145.09 1,144.73 1,145.09 9.3K
11:19 1,145.38 1,145.62 1,145.38 1,145.43 29.1K
11:20 1,145.57 1,145.81 1,145.57 1,145.81 13.1K
11:21 1,145.80 1,146.11 1,145.80 1,146.00 6.8K
11:22 1,145.98 1,145.98 1,145.80 1,145.80 16.6K
11:23 1,145.54 1,145.54 1,145.23 1,145.42 9.8K
11:24 1,145.04 1,145.04 1,144.66 1,144.68 8.1K
11:25 1,144.59 1,144.62 1,144.48 1,144.62 8.7K
11:26 1,144.73 1,145.11 1,144.73 1,145.11 15.4K
11:27 1,145.08 1,145.33 1,145.08 1,145.30 12.0K
11:28 1,145.25 1,145.51 1,145.25 1,145.51 4.6K
11:29 1,145.45 1,145.52 1,144.20 1,144.20 28.3K
11:30 1,144.44 1,144.44 1,144.14 1,144.14 5.6K
11:31 1,144.14 1,144.24 1,144.01 1,144.24 6.2K
11:32 1,144.19 1,144.19 1,143.80 1,143.80 9.8K
11:33 1,143.56 1,143.58 1,143.51 1,143.58 4.8K
11:34 1,143.58 1,143.95 1,143.58 1,143.95 14.3K
11:35 1,143.74 1,143.84 1,143.74 1,143.84 7.0K
11:36 1,143.67 1,143.87 1,143.54 1,143.87 4.9K
11:37 1,144.52 1,144.72 1,144.52 1,144.72 8.0K
11:38 1,144.72 1,145.04 1,144.72 1,145.02 1.6K
11:39 1,145.08 1,145.52 1,145.08 1,145.26 25.3K
11:40 1,145.23 1,145.29 1,144.97 1,144.97 6.7K
11:41 1,144.64 1,144.77 1,144.52 1,144.77 15.6K
11:42 1,144.74 1,144.74 1,144.46 1,144.49 6.1K
11:43 1,144.60 1,144.71 1,144.60 1,144.71 5.2K
11:44 1,144.66 1,144.84 1,144.65 1,144.78 8.6K
11:45 1,145.07 1,145.93 1,145.06 1,145.86 20.9K
11:46 1,145.86 1,146.25 1,145.86 1,146.25 12.8K
11:47 1,146.31 1,146.31 1,146.15 1,146.15 17.4K
11:48 1,145.93 1,145.93 1,145.41 1,145.41 12.6K
11:49 1,145.41 1,145.50 1,145.41 1,145.47 12.6K
11:50 1,145.47 1,145.56 1,145.37 1,145.37 16.6K
11:51 1,145.37 1,145.43 1,145.37 1,145.43 10.3K
11:52 1,145.39 1,145.39 1,145.13 1,145.13 4.6K
11:53 1,145.09 1,145.20 1,145.04 1,145.20 8.9K
11:54 1,145.17 1,145.20 1,145.02 1,145.20 2.1K
11:55 1,145.09 1,145.09 1,144.78 1,144.81 7.5K
11:56 1,144.64 1,144.64 1,144.59 1,144.59 4.6K
11:57 1,144.65 1,144.83 1,144.65 1,144.83 3.6K
11:58 1,144.83 1,145.04 1,144.83 1,144.98 4.1K
11:59 1,145.14 1,145.57 1,145.09 1,145.57 9.1K
12:00 1,145.73 1,145.76 1,145.71 1,145.71 23.7K
12:01 1,145.77 1,146.12 1,145.77 1,146.00 8.7K
12:02 1,146.02 1,146.02 1,145.23 1,145.23 18.7K
12:03 1,145.24 1,145.36 1,145.24 1,145.28 3.3K
12:04 1,145.28 1,145.31 1,145.28 1,145.28 1.5K
12:05 1,145.35 1,145.50 1,145.35 1,145.50 7.7K
12:06 1,145.34 1,145.39 1,145.34 1,145.37 41.9K
12:07 1,145.57 1,145.73 1,145.57 1,145.73 10.8K
12:08 1,145.73 1,145.87 1,145.73 1,145.77 5.4K
12:09 1,145.64 1,145.64 1,145.23 1,145.23 6.6K
12:10 1,145.38 1,145.38 1,145.11 1,145.14 10.3K
12:11 1,145.07 1,145.13 1,145.07 1,145.13 3.1K
12:12 1,145.04 1,145.08 1,145.04 1,145.08 6.1K
12:13 1,144.87 1,144.87 1,144.57 1,144.62 9.5K
12:14 1,144.55 1,144.55 1,144.44 1,144.45 3.9K
12:15 1,144.45 1,144.59 1,144.25 1,144.25 5.8K
12:16 1,144.04 1,144.07 1,143.83 1,143.83 7.8K
12:17 1,143.48 1,143.66 1,143.42 1,143.66 14.0K
12:18 1,143.62 1,143.71 1,143.62 1,143.71 5.1K
12:19 1,143.84 1,143.84 1,143.72 1,143.72 6.0K
12:20 1,143.72 1,143.91 1,143.71 1,143.91 6.3K
12:21 1,143.85 1,143.97 1,143.85 1,143.97 4.1K
12:22 1,143.97 1,143.97 1,143.78 1,143.78 16.9K
12:23 1,143.90 1,143.91 1,143.86 1,143.86 7.0K
12:24 1,143.76 1,143.91 1,143.76 1,143.91 8.2K
12:25 1,143.78 1,143.83 1,143.62 1,143.62 5.8K
12:26 1,143.28 1,143.28 1,143.13 1,143.24 7.5K
12:27 1,142.95 1,142.95 1,142.87 1,142.87 5.7K
12:28 1,142.78 1,143.22 1,142.78 1,143.22 6.6K
12:29 1,143.20 1,143.40 1,143.20 1,143.40 1.9K
12:30 1,143.40 1,143.42 1,143.29 1,143.42 1.5K
12:31 1,143.42 1,143.42 1,143.23 1,143.28 6.9K
12:32 1,143.04 1,143.04 1,142.85 1,143.00 3.1K
12:33 1,142.98 1,143.01 1,142.92 1,142.92 7.9K
12:34 1,142.93 1,142.95 1,142.81 1,142.95 6.9K
12:35 1,142.93 1,143.01 1,142.89 1,143.01 12.2K
12:36 1,142.98 1,143.16 1,142.98 1,143.16 9.1K
12:37 1,143.19 1,143.19 1,143.04 1,143.04 8.5K
12:38 1,142.89 1,142.99 1,142.83 1,142.83 3.4K
12:39 1,142.83 1,142.84 1,142.78 1,142.84 4.2K
12:40 1,142.80 1,143.09 1,142.80 1,143.03 6.5K
12:41 1,143.02 1,143.14 1,143.02 1,143.06 4.4K
12:42 1,143.11 1,143.11 1,142.92 1,142.92 6.1K
12:43 1,142.92 1,142.94 1,142.82 1,142.87 27.0K
12:44 1,142.93 1,143.66 1,142.93 1,143.66 8.0K
12:45 1,143.68 1,143.79 1,143.68 1,143.79 1.6K
12:46 1,143.86 1,143.90 1,143.85 1,143.85 3.0K
12:47 1,143.91 1,143.99 1,143.91 1,143.99 4.2K
12:48 1,144.12 1,144.12 1,143.94 1,143.94 8.7K
12:49 1,143.94 1,144.09 1,143.94 1,144.08 2.8K
12:50 1,143.93 1,144.01 1,143.93 1,143.93 6.2K
12:51 1,143.87 1,143.87 1,143.68 1,143.72 4.8K
12:52 1,143.69 1,143.73 1,143.69 1,143.70 3.7K
12:53 1,143.69 1,143.83 1,143.69 1,143.83 5.1K
12:54 1,143.73 1,143.73 1,143.29 1,143.29 10.5K
12:55 1,143.30 1,143.30 1,143.06 1,143.06 5.6K
12:56 1,142.89 1,142.89 1,142.58 1,142.65 5.6K
12:57 1,142.77 1,142.77 1,142.55 1,142.55 7.6K
12:58 1,142.55 1,142.55 1,142.27 1,142.27 8.4K
12:59 1,142.10 1,142.53 1,142.05 1,142.53 5.6K
13:00 1,142.44 1,142.51 1,142.44 1,142.45 7.0K
13:01 1,142.41 1,142.41 1,142.26 1,142.30 4.5K
13:02 1,142.17 1,142.23 1,142.17 1,142.19 6.9K
13:03 1,142.13 1,142.13 1,142.00 1,142.00 10.8K
13:04 1,142.09 1,142.43 1,142.09 1,142.43 6.8K
13:05 1,142.24 1,142.24 1,141.84 1,141.84 9.9K
13:06 1,141.84 1,141.84 1,141.34 1,141.34 8.8K
13:07 1,141.11 1,141.65 1,141.11 1,141.49 8.9K
13:08 1,141.48 1,141.48 1,141.33 1,141.33 6.6K
13:09 1,141.13 1,141.30 1,141.13 1,141.21 5.8K
13:10 1,141.25 1,141.31 1,141.22 1,141.31 6.3K
13:11 1,141.27 1,141.27 1,141.06 1,141.06 6.2K
13:12 1,141.08 1,141.09 1,141.04 1,141.09 3.5K
13:13 1,141.19 1,141.19 1,141.07 1,141.07 6.8K
13:14 1,141.02 1,141.11 1,141.02 1,141.11 2.9K
13:15 1,141.04 1,141.07 1,141.00 1,141.07 9.7K
13:16 1,141.08 1,141.08 1,141.00 1,141.00 6.0K
13:17 1,141.28 1,141.37 1,141.28 1,141.33 6.6K
13:18 1,141.42 1,141.48 1,141.42 1,141.48 3.4K
13:19 1,141.58 1,141.58 1,141.36 1,141.38 10.9K
13:20 1,141.32 1,141.32 1,140.93 1,140.93 9.4K
13:21 1,140.89 1,141.03 1,140.89 1,141.03 3.1K
13:22 1,140.95 1,141.00 1,140.89 1,140.89 2.0K
13:23 1,141.01 1,141.59 1,141.01 1,141.59 17.0K
13:24 1,141.61 1,141.71 1,141.61 1,141.71 3.4K
13:25 1,141.69 1,141.69 1,141.63 1,141.67 8.2K
13:26 1,141.67 1,141.85 1,141.67 1,141.81 6.2K
13:27 1,141.67 1,141.67 1,141.18 1,141.18 13.1K
13:28 1,141.10 1,141.15 1,141.05 1,141.05 0.9K
13:29 1,141.18 1,141.18 1,140.88 1,141.04 2.5K
13:30 1,140.99 1,141.14 1,140.99 1,141.14 4.6K
13:31 1,141.57 1,141.64 1,141.55 1,141.55 17.3K
13:32 1,141.55 1,141.69 1,141.53 1,141.69 6.9K
13:33 1,142.01 1,142.01 1,141.80 1,141.80 8.5K
13:34 1,141.85 1,141.87 1,141.80 1,141.87 10.1K
13:35 1,141.94 1,142.07 1,141.88 1,142.07 8.3K
13:36 1,141.99 1,142.06 1,141.79 1,141.79 7.8K
13:37 1,141.75 1,141.75 1,141.61 1,141.61 1.7K
13:38 1,141.69 1,141.80 1,141.63 1,141.63 5.0K
13:39 1,141.61 1,141.64 1,141.56 1,141.64 4.6K
13:40 1,141.58 1,141.61 1,141.39 1,141.39 6.1K
13:41 1,141.27 1,141.27 1,141.21 1,141.21 3.5K
13:42 1,141.21 1,141.35 1,141.21 1,141.32 15.2K
13:43 1,141.44 1,141.54 1,141.39 1,141.54 6.7K
13:44 1,141.48 1,141.55 1,141.38 1,141.55 10.1K
13:45 1,141.42 1,141.46 1,141.37 1,141.37 8.5K
13:46 1,141.33 1,141.33 1,141.24 1,141.24 2.8K
13:47 1,141.21 1,141.24 1,141.16 1,141.16 12.2K
13:48 1,141.11 1,141.11 1,141.04 1,141.04 9.1K
13:49 1,141.05 1,141.05 1,141.02 1,141.02 5.6K
13:50 1,140.89 1,141.09 1,140.89 1,141.09 7.9K
13:51 1,141.05 1,141.08 1,140.95 1,141.08 5.1K
13:52 1,140.86 1,140.86 1,140.76 1,140.82 11.0K
13:53 1,140.66 1,140.74 1,140.66 1,140.66 4.7K
13:54 1,140.71 1,140.71 1,140.65 1,140.68 1.6K
13:55 1,140.85 1,140.85 1,140.68 1,140.68 9.0K
13:56 1,140.65 1,140.65 1,140.46 1,140.46 5.3K
13:57 1,140.51 1,140.51 1,140.45 1,140.45 2.0K
13:58 1,140.44 1,140.49 1,140.43 1,140.49 3.6K
13:59 1,140.33 1,140.33 1,140.26 1,140.30 11.5K
14:00 1,139.92 1,139.92 1,139.33 1,139.40 22.5K
14:01 1,139.14 1,139.14 1,138.72 1,138.72 5.9K
14:02 1,138.73 1,138.84 1,138.61 1,138.61 18.4K
14:03 1,138.54 1,138.66 1,138.54 1,138.58 3.7K
14:04 1,138.54 1,138.78 1,138.54 1,138.78 8.4K
14:05 1,139.03 1,139.33 1,139.03 1,139.33 12.3K
14:06 1,139.38 1,139.40 1,139.38 1,139.40 9.4K
14:07 1,139.40 1,139.48 1,139.40 1,139.48 4.0K
14:08 1,139.58 1,139.75 1,139.58 1,139.75 4.3K
14:09 1,139.75 1,139.77 1,139.74 1,139.77 1.8K
14:10 1,139.75 1,139.82 1,139.75 1,139.80 12.0K
14:11 1,139.76 1,139.80 1,139.64 1,139.64 16.1K
14:12 1,139.64 1,139.64 1,139.16 1,139.16 9.7K
14:13 1,139.21 1,139.38 1,139.13 1,139.28 8.9K
14:14 1,139.31 1,139.31 1,139.25 1,139.26 5.4K
14:15 1,139.43 1,139.45 1,139.34 1,139.45 7.5K
14:16 1,139.58 1,139.76 1,139.58 1,139.76 8.4K
14:17 1,139.78 1,139.78 1,139.42 1,139.51 26.8K
14:18 1,139.58 1,139.73 1,139.58 1,139.73 9.3K
14:19 1,139.56 1,139.66 1,139.56 1,139.62 10.0K
14:20 1,139.73 1,139.73 1,138.90 1,138.90 32.6K
14:21 1,138.52 1,138.65 1,138.52 1,138.65 10.0K
14:22 1,138.54 1,138.65 1,138.54 1,138.63 10.7K
14:23 1,138.74 1,139.31 1,138.74 1,139.31 6.1K
14:24 1,139.21 1,139.66 1,139.16 1,139.66 26.2K
14:25 1,139.75 1,140.50 1,139.75 1,140.50 14.2K
14:26 1,140.66 1,140.94 1,140.66 1,140.94 11.9K
14:27 1,141.10 1,141.16 1,141.01 1,141.16 7.0K
14:28 1,141.08 1,141.08 1,141.00 1,141.04 13.3K
14:29 1,141.22 1,141.31 1,141.20 1,141.31 9.2K
14:30 1,141.25 1,141.26 1,140.54 1,140.54 35.1K
14:31 1,140.51 1,141.20 1,140.46 1,141.20 13.7K
14:32 1,141.58 1,141.58 1,141.53 1,141.58 5.9K
14:33 1,141.61 1,142.18 1,141.60 1,142.18 6.9K
14:34 1,142.29 1,142.29 1,142.05 1,142.19 14.6K
14:35 1,142.24 1,142.66 1,142.24 1,142.66 13.8K
14:36 1,142.75 1,142.81 1,142.65 1,142.81 9.0K
14:37 1,142.80 1,142.80 1,142.69 1,142.74 12.0K
14:38 1,142.64 1,142.95 1,142.64 1,142.95 5.9K
14:39 1,142.87 1,142.87 1,142.67 1,142.67 9.8K
14:40 1,142.64 1,142.64 1,142.26 1,142.26 8.5K
14:41 1,142.23 1,142.23 1,141.59 1,141.59 11.7K
14:42 1,141.47 1,141.47 1,141.37 1,141.45 8.0K
14:43 1,141.41 1,141.48 1,141.41 1,141.43 3.6K
14:44 1,141.31 1,141.44 1,141.25 1,141.25 8.1K
14:45 1,141.17 1,141.77 1,141.17 1,141.77 12.7K
14:46 1,141.79 1,141.87 1,141.79 1,141.79 211.9K
14:47 1,141.83 1,142.30 1,141.83 1,142.30 9.4K
14:48 1,142.30 1,142.62 1,142.30 1,142.62 3.2K
14:49 1,142.78 1,143.43 1,142.78 1,143.43 8.3K
14:50 1,143.56 1,143.61 1,143.56 1,143.58 7.4K
14:51 1,143.50 1,143.50 1,143.20 1,143.20 13.6K
14:52 1,143.05 1,143.30 1,143.05 1,143.24 15.7K
14:53 1,143.13 1,143.23 1,143.13 1,143.23 2.1K
14:54 1,143.27 1,143.61 1,143.27 1,143.61 18.3K
14:55 1,143.60 1,143.79 1,143.60 1,143.79 6.6K
14:56 1,143.72 1,143.99 1,143.72 1,143.99 7.0K
14:57 1,143.96 1,143.96 1,143.73 1,143.73 9.2K
14:58 1,143.73 1,143.73 1,143.49 1,143.49 10.5K
14:59 1,143.23 1,143.23 1,142.91 1,142.91 7.7K
15:00 1,142.87 1,142.99 1,142.87 1,142.99 7.1K
15:01 1,142.94 1,142.94 1,142.52 1,142.61 7.3K
15:02 1,142.73 1,142.73 1,142.62 1,142.62 3.6K
15:03 1,142.70 1,142.75 1,142.54 1,142.56 20.8K
15:04 1,142.91 1,142.91 1,142.64 1,142.64 13.4K
15:05 1,142.59 1,143.03 1,142.59 1,143.02 9.9K
15:06 1,143.16 1,143.45 1,143.16 1,143.45 10.5K
15:07 1,143.40 1,143.40 1,142.80 1,142.80 17.1K
15:08 1,142.75 1,142.90 1,142.48 1,142.48 13.8K
15:09 1,142.37 1,142.37 1,142.15 1,142.15 7.3K
15:10 1,142.11 1,142.11 1,142.04 1,142.10 11.4K
15:11 1,142.14 1,142.17 1,141.96 1,141.96 11.7K
15:12 1,142.15 1,142.46 1,142.15 1,142.41 12.5K
15:13 1,142.74 1,142.74 1,142.64 1,142.64 12.1K
15:14 1,142.62 1,142.62 1,142.43 1,142.45 10.0K
15:15 1,142.42 1,142.42 1,142.31 1,142.34 7.7K
15:16 1,142.39 1,142.39 1,142.39 1,142.39 6.7K
15:17 1,142.46 1,142.52 1,142.46 1,142.52 4.8K
15:18 1,142.49 1,142.49 1,142.43 1,142.47 9.0K
15:19 1,142.26 1,142.35 1,142.26 1,142.34 8.6K
15:20 1,142.32 1,142.32 1,142.07 1,142.07 17.0K
15:21 1,142.08 1,142.10 1,142.05 1,142.10 15.8K
15:22 1,142.07 1,142.07 1,142.00 1,142.00 6.7K
15:23 1,141.97 1,142.01 1,141.94 1,142.01 10.4K
15:24 1,142.05 1,142.05 1,141.92 1,141.92 6.8K
15:25 1,142.05 1,142.47 1,142.05 1,142.47 16.3K
15:26 1,142.64 1,142.64 1,142.51 1,142.52 15.6K
15:27 1,142.50 1,142.59 1,142.49 1,142.57 7.4K
15:28 1,142.58 1,142.62 1,142.15 1,142.17 13.7K
15:29 1,142.15 1,142.15 1,141.99 1,142.09 9.4K
15:30 1,142.08 1,142.08 1,141.92 1,141.98 6.8K
15:31 1,142.02 1,142.23 1,141.91 1,142.23 11.9K
15:32 1,142.35 1,142.79 1,142.35 1,142.79 14.1K
15:33 1,142.69 1,142.69 1,142.43 1,142.43 17.9K
15:34 1,142.40 1,142.40 1,142.36 1,142.36 6.8K
15:35 1,142.36 1,142.36 1,142.26 1,142.26 12.9K
15:36 1,142.32 1,142.32 1,142.15 1,142.20 9.4K
15:37 1,142.24 1,142.52 1,142.24 1,142.52 11.0K
15:38 1,142.50 1,143.08 1,142.50 1,143.08 20.5K
15:39 1,143.32 1,143.34 1,143.22 1,143.22 19.0K
15:40 1,143.19 1,143.26 1,143.19 1,143.22 12.2K
15:41 1,143.15 1,143.22 1,143.12 1,143.12 6.1K
15:42 1,143.06 1,143.06 1,142.98 1,142.98 16.7K
15:43 1,143.01 1,143.45 1,143.01 1,143.45 26.3K
15:44 1,143.56 1,143.60 1,143.56 1,143.60 11.8K
15:45 1,143.40 1,143.40 1,143.29 1,143.32 19.3K
15:46 1,143.29 1,143.32 1,143.22 1,143.22 22.2K
15:47 1,143.04 1,143.14 1,142.94 1,143.14 25.2K
15:48 1,143.06 1,143.09 1,142.98 1,143.00 16.4K
15:49 1,142.90 1,142.97 1,142.89 1,142.97 11.8K
15:50 1,144.31 1,144.39 1,144.11 1,144.39 67.0K
15:51 1,144.51 1,144.51 1,143.79 1,143.79 25.2K
15:52 1,143.81 1,144.01 1,143.81 1,143.98 32.0K
15:53 1,144.27 1,144.27 1,144.15 1,144.27 29.4K
15:54 1,144.21 1,144.21 1,143.96 1,144.13 31.2K
15:55 1,144.22 1,144.40 1,144.05 1,144.40 61.7K
15:56 1,144.66 1,145.03 1,144.66 1,145.01 65.0K
15:57 1,144.93 1,145.07 1,144.93 1,145.07 55.3K
15:58 1,145.06 1,145.06 1,144.61 1,144.61 95.1K
15:59 1,144.80 1,145.27 1,144.80 1,144.92 142.2K
16:00 1,144.97 1,144.97 1,144.97 1,144.97 4,579.0K
16:01 1,144.97 1,144.97 1,144.97 1,144.97 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available