S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,152.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,145.38 1,148.13 1,145.38 1,148.13 44.0K
09:31 1,147.93 1,147.93 1,146.64 1,147.26 5.6K
09:32 1,147.26 1,147.35 1,147.26 1,147.35 0.7K
09:33 1,147.35 1,147.35 1,144.85 1,145.02 2.7K
09:34 1,145.18 1,145.20 1,145.03 1,145.06 7.7K
09:35 1,145.01 1,145.77 1,145.01 1,145.77 14.0K
09:36 1,146.02 1,146.18 1,145.79 1,145.98 12.2K
09:37 1,145.91 1,146.03 1,145.91 1,145.93 4.6K
09:38 1,146.61 1,146.61 1,146.42 1,146.47 10.8K
09:39 1,146.47 1,146.47 1,146.12 1,146.26 7.9K
09:40 1,146.68 1,146.74 1,146.47 1,146.47 2.0K
09:41 1,146.51 1,146.89 1,146.30 1,146.89 12.9K
09:42 1,147.43 1,148.09 1,147.43 1,148.06 28.5K
09:43 1,147.82 1,147.82 1,147.55 1,147.55 2.9K
09:44 1,147.65 1,147.68 1,147.49 1,147.68 14.1K
09:45 1,147.57 1,147.87 1,147.57 1,147.78 4.9K
09:46 1,148.10 1,148.12 1,148.03 1,148.12 9.2K
09:47 1,148.53 1,148.53 1,148.30 1,148.44 4.1K
09:48 1,148.48 1,148.48 1,148.27 1,148.27 3.9K
09:49 1,148.14 1,148.14 1,147.59 1,147.59 9.6K
09:50 1,147.25 1,147.25 1,146.43 1,146.43 13.9K
09:51 1,146.60 1,146.64 1,146.60 1,146.64 3.4K
09:52 1,147.29 1,147.61 1,147.29 1,147.61 10.1K
09:53 1,147.65 1,147.78 1,147.33 1,147.33 13.9K
09:54 1,147.29 1,148.43 1,147.25 1,148.43 11.7K
09:55 1,148.35 1,148.52 1,148.28 1,148.28 8.0K
09:56 1,148.22 1,148.22 1,147.38 1,147.38 9.7K
09:57 1,147.27 1,147.45 1,147.27 1,147.45 3.4K
09:58 1,147.75 1,147.98 1,147.73 1,147.73 5.0K
09:59 1,147.97 1,148.36 1,147.97 1,148.30 4.7K
10:00 1,148.49 1,148.67 1,148.19 1,148.19 11.2K
10:01 1,148.26 1,148.50 1,148.26 1,148.50 5.9K
10:02 1,148.45 1,148.45 1,148.05 1,148.05 5.3K
10:03 1,147.87 1,147.87 1,147.52 1,147.52 5.4K
10:04 1,147.52 1,147.74 1,147.52 1,147.74 2.5K
10:05 1,148.10 1,148.40 1,148.10 1,148.40 3.5K
10:06 1,148.39 1,148.39 1,148.05 1,148.08 3.7K
10:07 1,148.00 1,148.12 1,148.00 1,148.04 2.3K
10:08 1,148.15 1,148.15 1,147.19 1,147.19 16.0K
10:09 1,147.17 1,147.22 1,147.05 1,147.05 3.5K
10:10 1,146.72 1,146.73 1,146.68 1,146.72 7.5K
10:11 1,146.72 1,146.72 1,146.36 1,146.37 3.8K
10:12 1,146.21 1,146.21 1,146.08 1,146.08 5.7K
10:13 1,146.08 1,146.08 1,146.03 1,146.03 2.7K
10:14 1,146.03 1,146.17 1,146.03 1,146.12 4.1K
10:15 1,146.08 1,146.08 1,145.89 1,145.89 2.3K
10:16 1,145.89 1,145.89 1,145.68 1,145.84 3.4K
10:17 1,146.13 1,146.22 1,146.03 1,146.05 3.0K
10:18 1,145.94 1,146.00 1,145.90 1,145.95 6.2K
10:19 1,145.96 1,146.21 1,145.96 1,146.21 2.0K
10:20 1,146.34 1,146.34 1,146.01 1,146.01 4.9K
10:21 1,146.19 1,146.60 1,146.19 1,146.60 3.7K
10:22 1,147.09 1,147.35 1,147.09 1,147.33 5.7K
10:23 1,147.38 1,147.38 1,147.10 1,147.10 3.5K
10:24 1,146.96 1,146.96 1,146.87 1,146.90 3.8K
10:25 1,146.90 1,146.90 1,146.71 1,146.71 1.5K
10:26 1,146.62 1,146.62 1,146.48 1,146.48 3.8K
10:27 1,146.46 1,146.47 1,146.46 1,146.47 2.3K
10:28 1,146.47 1,146.47 1,145.97 1,145.97 3.8K
10:29 1,146.17 1,146.57 1,146.17 1,146.47 5.7K
10:30 1,146.47 1,146.47 1,146.15 1,146.15 2.6K
10:31 1,146.19 1,146.27 1,146.19 1,146.27 1.7K
10:32 1,146.07 1,146.12 1,146.03 1,146.12 2.6K
10:33 1,145.90 1,146.12 1,145.90 1,146.09 2.9K
10:34 1,146.05 1,146.05 1,145.99 1,145.99 2.5K
10:35 1,145.99 1,146.05 1,145.96 1,145.96 4.0K
10:36 1,145.63 1,145.67 1,145.59 1,145.65 4.5K
10:37 1,145.65 1,145.92 1,145.65 1,145.84 2.7K
10:38 1,145.79 1,145.82 1,145.69 1,145.82 2.4K
10:39 1,145.62 1,145.94 1,145.62 1,145.94 8.2K
10:40 1,145.94 1,146.08 1,145.90 1,146.08 3.4K
10:41 1,146.02 1,146.06 1,145.95 1,145.95 8.6K
10:42 1,145.84 1,145.90 1,145.84 1,145.90 5.8K
10:43 1,145.88 1,145.91 1,145.74 1,145.74 4.6K
10:44 1,146.03 1,146.32 1,146.03 1,146.08 4.3K
10:45 1,146.07 1,146.07 1,145.90 1,145.90 19.4K
10:46 1,145.82 1,145.88 1,145.82 1,145.88 4.7K
10:47 1,145.81 1,145.82 1,145.71 1,145.79 4.6K
10:48 1,145.65 1,145.65 1,145.44 1,145.46 9.0K
10:49 1,145.51 1,145.51 1,145.34 1,145.34 3.6K
10:50 1,145.26 1,145.29 1,145.24 1,145.28 4.5K
10:51 1,144.91 1,144.91 1,144.47 1,144.55 13.3K
10:52 1,144.56 1,145.34 1,144.56 1,145.34 5.5K
10:53 1,145.33 1,145.71 1,145.33 1,145.71 2.9K
10:54 1,145.71 1,145.71 1,145.44 1,145.44 3.0K
10:55 1,145.44 1,145.53 1,145.44 1,145.53 4.1K
10:56 1,145.45 1,145.52 1,145.39 1,145.52 1.4K
10:57 1,145.42 1,145.50 1,145.42 1,145.43 7.6K
10:58 1,145.36 1,145.36 1,145.28 1,145.28 2.0K
10:59 1,145.09 1,145.09 1,145.02 1,145.02 2.9K
11:00 1,145.10 1,145.10 1,145.10 1,145.10 0.6K
11:01 1,145.10 1,145.49 1,145.10 1,145.49 6.1K
11:02 1,145.60 1,145.77 1,145.60 1,145.77 5.1K
11:03 1,145.70 1,145.92 1,145.62 1,145.92 10.6K
11:04 1,145.81 1,145.91 1,145.75 1,145.91 8.5K
11:05 1,146.23 1,146.25 1,145.95 1,145.95 4.6K
11:06 1,145.95 1,145.95 1,145.81 1,145.93 2.7K
11:07 1,146.18 1,146.23 1,146.12 1,146.12 7.9K
11:08 1,146.28 1,146.69 1,146.28 1,146.69 5.8K
11:09 1,146.66 1,146.68 1,146.66 1,146.68 0.9K
11:10 1,146.29 1,146.29 1,146.21 1,146.21 4.3K
11:11 1,146.25 1,146.54 1,146.25 1,146.53 1.3K
11:12 1,146.52 1,146.52 1,146.41 1,146.49 6.6K
11:13 1,146.27 1,146.37 1,146.22 1,146.37 5.5K
11:14 1,146.63 1,146.63 1,146.37 1,146.37 23.7K
11:15 1,146.59 1,146.70 1,146.59 1,146.70 16.7K
11:16 1,146.83 1,146.85 1,146.72 1,146.72 9.3K
11:17 1,146.87 1,146.87 1,146.70 1,146.72 6.1K
11:18 1,146.66 1,146.66 1,146.03 1,146.03 7.7K
11:19 1,146.01 1,146.01 1,145.73 1,145.73 6.1K
11:20 1,145.68 1,145.68 1,145.34 1,145.34 10.2K
11:21 1,145.44 1,145.57 1,145.44 1,145.57 8.8K
11:22 1,145.58 1,145.58 1,145.48 1,145.57 5.6K
11:23 1,145.87 1,145.89 1,145.82 1,145.83 5.3K
11:24 1,145.81 1,145.82 1,145.77 1,145.79 3.8K
11:25 1,145.79 1,145.83 1,145.79 1,145.82 4.0K
11:26 1,145.80 1,145.99 1,145.80 1,145.99 3.7K
11:27 1,146.14 1,146.14 1,146.01 1,146.01 4.8K
11:28 1,146.09 1,146.15 1,145.75 1,145.75 12.3K
11:29 1,145.75 1,145.92 1,145.60 1,145.92 4.2K
11:30 1,145.84 1,146.21 1,145.84 1,146.21 1.6K
11:31 1,146.21 1,146.23 1,146.18 1,146.18 1.1K
11:32 1,146.18 1,146.25 1,146.01 1,146.25 5.4K
11:33 1,146.28 1,146.49 1,146.28 1,146.49 1.3K
11:34 1,146.22 1,146.36 1,146.22 1,146.33 5.5K
11:35 1,146.41 1,146.77 1,146.38 1,146.77 8.8K
11:36 1,146.77 1,146.77 1,146.75 1,146.75 4.7K
11:37 1,146.73 1,146.73 1,146.65 1,146.65 4.9K
11:38 1,146.39 1,146.39 1,146.25 1,146.25 26.0K
11:39 1,146.23 1,146.23 1,145.96 1,145.96 7.0K
11:40 1,145.96 1,145.96 1,145.81 1,145.81 2.2K
11:41 1,145.79 1,145.81 1,145.76 1,145.76 4.3K
11:42 1,145.78 1,145.78 1,145.38 1,145.45 6.8K
11:43 1,145.41 1,145.41 1,144.81 1,144.81 6.7K
11:44 1,144.75 1,144.75 1,144.59 1,144.59 1.2K
11:45 1,144.67 1,144.71 1,144.67 1,144.70 2.2K
11:46 1,144.67 1,144.67 1,144.39 1,144.39 5.0K
11:47 1,144.47 1,144.53 1,144.46 1,144.53 2.5K
11:48 1,144.48 1,144.51 1,144.37 1,144.37 1.6K
11:49 1,144.37 1,144.37 1,143.80 1,143.84 7.9K
11:50 1,143.79 1,143.81 1,143.77 1,143.77 2.8K
11:51 1,143.77 1,144.52 1,143.77 1,144.46 7.2K
11:52 1,144.54 1,144.54 1,144.52 1,144.52 5.2K
11:53 1,144.65 1,145.00 1,144.65 1,145.00 6.6K
11:54 1,145.00 1,145.17 1,145.00 1,145.17 3.0K
11:55 1,145.00 1,145.00 1,144.86 1,144.90 3.9K
11:56 1,144.72 1,144.72 1,144.44 1,144.45 5.3K
11:57 1,144.55 1,144.55 1,144.43 1,144.50 4.8K
11:58 1,144.51 1,144.82 1,144.51 1,144.69 3.8K
11:59 1,144.64 1,144.92 1,144.64 1,144.92 4.7K
12:00 1,144.92 1,144.92 1,144.84 1,144.84 5.0K
12:01 1,144.83 1,144.89 1,144.81 1,144.89 4.2K
12:02 1,144.77 1,144.77 1,144.56 1,144.58 1.1K
12:03 1,144.50 1,144.50 1,144.24 1,144.46 1.9K
12:04 1,144.46 1,144.51 1,144.46 1,144.51 3.7K
12:05 1,144.68 1,145.02 1,144.68 1,144.93 5.2K
12:06 1,145.00 1,145.03 1,145.00 1,145.02 5.1K
12:07 1,144.95 1,144.95 1,144.64 1,144.90 11.2K
12:08 1,144.90 1,144.90 1,144.85 1,144.85 3.3K
12:09 1,144.72 1,144.75 1,144.65 1,144.65 3.5K
12:10 1,144.64 1,144.64 1,144.28 1,144.28 3.7K
12:11 1,144.35 1,144.36 1,144.33 1,144.36 4.1K
12:12 1,144.36 1,144.49 1,144.17 1,144.17 4.5K
12:13 1,144.17 1,144.17 1,143.79 1,143.79 5.6K
12:14 1,143.76 1,143.76 1,143.58 1,143.58 13.1K
12:15 1,143.46 1,143.52 1,143.44 1,143.52 2.3K
12:16 1,143.40 1,143.41 1,143.32 1,143.41 5.2K
12:17 1,143.48 1,143.67 1,143.48 1,143.67 4.7K
12:18 1,143.79 1,143.84 1,143.79 1,143.82 4.9K
12:19 1,143.82 1,143.82 1,143.70 1,143.70 3.2K
12:20 1,143.68 1,143.68 1,143.61 1,143.65 3.0K
12:21 1,143.67 1,143.67 1,143.54 1,143.59 3.3K
12:22 1,143.61 1,143.76 1,143.61 1,143.76 6.4K
12:23 1,143.73 1,143.73 1,143.65 1,143.65 6.0K
12:24 1,143.65 1,143.71 1,143.65 1,143.70 1.7K
12:25 1,143.68 1,143.74 1,143.68 1,143.74 2.7K
12:26 1,144.06 1,144.09 1,144.06 1,144.09 3.7K
12:27 1,144.32 1,144.72 1,144.30 1,144.72 5.2K
12:28 1,144.72 1,144.99 1,144.72 1,144.99 3.9K
12:29 1,144.93 1,144.93 1,144.86 1,144.90 3.8K
12:30 1,144.93 1,145.10 1,144.84 1,145.10 4.1K
12:31 1,145.10 1,145.10 1,144.94 1,145.00 1.9K
12:32 1,145.00 1,145.01 1,145.00 1,145.01 0.6K
12:33 1,145.01 1,145.02 1,144.92 1,144.92 0.9K
12:34 1,144.80 1,144.80 1,144.18 1,144.22 13.5K
12:35 1,144.22 1,144.22 1,144.22 1,144.22 1.4K
12:36 1,144.22 1,144.30 1,144.21 1,144.21 7.3K
12:37 1,144.24 1,144.24 1,143.99 1,143.99 1.2K
12:38 1,143.93 1,143.97 1,143.93 1,143.97 3.8K
12:39 1,144.02 1,144.26 1,144.02 1,144.22 5.0K
12:40 1,144.70 1,144.77 1,144.70 1,144.73 4.5K
12:41 1,144.73 1,144.80 1,144.73 1,144.80 3.1K
12:42 1,144.80 1,144.80 1,144.69 1,144.69 4.0K
12:43 1,144.49 1,144.55 1,144.49 1,144.55 4.2K
12:44 1,144.67 1,144.81 1,144.67 1,144.77 6.6K
12:45 1,144.77 1,145.17 1,144.73 1,145.17 9.3K
12:46 1,145.17 1,145.17 1,144.67 1,144.67 11.3K
12:47 1,144.67 1,144.67 1,144.56 1,144.56 3.2K
12:48 1,144.55 1,144.55 1,143.83 1,143.83 11.2K
12:49 1,143.78 1,143.89 1,143.78 1,143.88 4.6K
12:50 1,143.86 1,143.86 1,143.60 1,143.60 4.8K
12:51 1,143.64 1,143.69 1,143.58 1,143.58 6.8K
12:52 1,143.58 1,143.62 1,143.58 1,143.62 2.9K
12:53 1,143.64 1,143.64 1,143.25 1,143.27 5.3K
12:54 1,143.27 1,143.33 1,143.27 1,143.33 3.6K
12:55 1,143.22 1,143.22 1,143.06 1,143.06 2.7K
12:56 1,143.06 1,143.06 1,143.03 1,143.03 1.0K
12:57 1,143.07 1,143.07 1,143.05 1,143.07 1.5K
12:58 1,143.11 1,143.15 1,143.07 1,143.07 7.8K
12:59 1,143.09 1,143.19 1,143.09 1,143.19 2.3K
13:00 1,143.09 1,143.34 1,143.04 1,143.34 7.3K
13:01 1,143.28 1,143.37 1,143.28 1,143.37 9.7K
13:02 1,142.81 1,142.81 1,142.78 1,142.78 7.8K
13:03 1,142.61 1,142.61 1,142.58 1,142.58 1.1K
13:04 1,142.60 1,142.60 1,142.27 1,142.27 7.7K
13:05 1,142.27 1,142.29 1,142.11 1,142.11 2.5K
13:06 1,142.15 1,142.34 1,142.15 1,142.34 3.8K
13:07 1,142.34 1,142.36 1,142.34 1,142.36 11.0K
13:08 1,142.33 1,142.33 1,142.00 1,142.06 12.0K
13:09 1,142.54 1,142.77 1,142.53 1,142.77 10.5K
13:10 1,142.77 1,142.77 1,142.49 1,142.49 6.7K
13:11 1,142.49 1,142.52 1,142.49 1,142.51 1.4K
13:12 1,142.54 1,142.54 1,142.47 1,142.47 0.9K
13:13 1,142.47 1,142.47 1,142.32 1,142.32 3.8K
13:14 1,142.29 1,142.29 1,141.77 1,141.82 7.6K
13:15 1,141.71 1,141.92 1,141.71 1,141.92 8.4K
13:16 1,142.03 1,142.14 1,142.03 1,142.14 1.6K
13:17 1,142.14 1,142.15 1,142.13 1,142.14 4.6K
13:18 1,142.04 1,142.04 1,141.54 1,141.54 14.9K
13:19 1,141.45 1,141.45 1,141.08 1,141.30 6.1K
13:20 1,141.16 1,141.16 1,140.70 1,140.70 8.0K
13:21 1,140.57 1,140.57 1,140.40 1,140.40 3.2K
13:22 1,140.38 1,140.39 1,140.31 1,140.39 2.1K
13:23 1,140.41 1,140.52 1,140.41 1,140.48 5.0K
13:24 1,140.48 1,140.50 1,140.45 1,140.50 3.3K
13:25 1,140.50 1,140.64 1,140.48 1,140.60 6.9K
13:26 1,140.65 1,140.65 1,140.59 1,140.59 6.7K
13:27 1,140.43 1,140.43 1,140.40 1,140.40 2.0K
13:28 1,140.38 1,140.41 1,140.37 1,140.37 3.4K
13:29 1,140.41 1,140.41 1,140.37 1,140.37 3.3K
13:30 1,140.37 1,140.38 1,140.24 1,140.24 7.4K
13:31 1,140.32 1,140.37 1,140.32 1,140.37 3.6K
13:32 1,140.39 1,140.54 1,140.39 1,140.54 5.0K
13:33 1,140.40 1,140.40 1,140.24 1,140.24 2.4K
13:34 1,140.35 1,140.35 1,140.23 1,140.23 6.1K
13:35 1,140.11 1,140.11 1,139.97 1,139.97 5.2K
13:36 1,140.02 1,140.17 1,140.02 1,140.17 3.0K
13:37 1,140.19 1,140.19 1,140.06 1,140.10 5.1K
13:38 1,140.14 1,140.23 1,140.14 1,140.18 1.9K
13:39 1,140.09 1,140.55 1,140.09 1,140.55 6.3K
13:40 1,140.59 1,140.60 1,140.45 1,140.60 13.4K
13:41 1,140.46 1,140.61 1,140.46 1,140.61 7.4K
13:42 1,140.61 1,140.61 1,140.54 1,140.61 5.4K
13:43 1,140.38 1,140.41 1,140.38 1,140.38 3.4K
13:44 1,140.38 1,140.44 1,140.38 1,140.44 3.4K
13:45 1,140.46 1,140.52 1,140.43 1,140.52 2.1K
13:46 1,140.61 1,140.63 1,140.55 1,140.55 3.0K
13:47 1,140.53 1,140.53 1,140.38 1,140.38 2.8K
13:48 1,140.31 1,140.31 1,139.71 1,139.71 11.8K
13:49 1,139.69 1,139.69 1,139.36 1,139.36 4.3K
13:50 1,139.27 1,139.35 1,139.27 1,139.35 4.9K
13:51 1,139.34 1,139.34 1,139.24 1,139.24 4.5K
13:52 1,139.28 1,139.29 1,139.26 1,139.29 4.4K
13:53 1,139.15 1,139.15 1,139.10 1,139.11 5.9K
13:54 1,139.11 1,139.11 1,138.98 1,138.98 5.5K
13:55 1,138.98 1,139.18 1,138.97 1,139.18 2.5K
13:56 1,139.14 1,139.76 1,139.14 1,139.71 14.4K
13:57 1,139.72 1,139.72 1,139.47 1,139.49 13.0K
13:58 1,139.59 1,139.69 1,139.40 1,139.40 7.7K
13:59 1,139.35 1,139.79 1,139.35 1,139.78 4.0K
14:00 1,139.85 1,141.07 1,139.85 1,140.67 34.8K
14:01 1,140.42 1,140.42 1,140.20 1,140.20 7.6K
14:02 1,140.16 1,140.16 1,140.10 1,140.10 10.8K
14:03 1,139.93 1,140.01 1,139.92 1,140.01 11.5K
14:04 1,139.84 1,139.95 1,139.74 1,139.95 11.1K
14:05 1,140.07 1,140.07 1,140.03 1,140.05 16.4K
14:06 1,140.25 1,140.25 1,140.18 1,140.18 8.5K
14:07 1,140.18 1,140.42 1,140.18 1,140.31 9.5K
14:08 1,140.20 1,140.38 1,140.20 1,140.38 9.3K
14:09 1,140.46 1,141.32 1,140.46 1,141.32 6.8K
14:10 1,141.44 1,142.43 1,141.44 1,142.43 15.0K
14:11 1,142.49 1,142.79 1,142.49 1,142.76 7.9K
14:12 1,142.86 1,142.86 1,142.57 1,142.70 19.4K
14:13 1,142.60 1,143.37 1,142.56 1,143.34 8.9K
14:14 1,143.85 1,143.92 1,143.85 1,143.92 3.9K
14:15 1,143.80 1,144.26 1,143.80 1,144.12 10.7K
14:16 1,143.82 1,143.82 1,143.35 1,143.35 11.2K
14:17 1,143.20 1,143.20 1,142.50 1,142.50 7.6K
14:18 1,142.27 1,142.27 1,142.01 1,142.17 11.1K
14:19 1,141.95 1,142.39 1,141.95 1,142.39 13.3K
14:20 1,142.44 1,142.69 1,142.44 1,142.51 17.8K
14:21 1,142.47 1,142.47 1,142.25 1,142.25 11.2K
14:22 1,142.57 1,142.61 1,141.92 1,141.92 17.1K
14:23 1,142.02 1,142.33 1,142.02 1,142.33 9.4K
14:24 1,142.55 1,142.85 1,142.55 1,142.85 5.1K
14:25 1,143.13 1,143.27 1,143.12 1,143.27 6.1K
14:26 1,143.25 1,143.34 1,143.21 1,143.21 2.5K
14:27 1,143.24 1,143.58 1,143.24 1,143.58 4.3K
14:28 1,143.84 1,143.96 1,143.84 1,143.87 7.8K
14:29 1,143.92 1,143.92 1,143.81 1,143.91 5.5K
14:30 1,143.93 1,143.93 1,143.41 1,143.41 12.5K
14:31 1,143.57 1,143.57 1,143.13 1,143.16 6.9K
14:32 1,143.41 1,143.41 1,143.20 1,143.28 8.5K
14:33 1,143.28 1,143.28 1,142.93 1,142.93 6.3K
14:34 1,142.64 1,142.64 1,142.43 1,142.43 5.5K
14:35 1,142.24 1,142.95 1,142.24 1,142.95 20.2K
14:36 1,143.14 1,143.99 1,143.14 1,143.99 8.4K
14:37 1,143.90 1,143.90 1,143.63 1,143.69 12.2K
14:38 1,143.61 1,143.68 1,143.61 1,143.68 11.1K
14:39 1,143.70 1,143.70 1,143.37 1,143.37 11.8K
14:40 1,143.45 1,143.52 1,143.34 1,143.52 2.7K
14:41 1,143.67 1,143.67 1,143.42 1,143.42 7.9K
14:42 1,143.37 1,143.38 1,143.33 1,143.33 10.5K
14:43 1,143.15 1,143.39 1,143.15 1,143.39 4.5K
14:44 1,143.39 1,143.39 1,143.35 1,143.37 2.5K
14:45 1,143.11 1,143.11 1,142.64 1,142.64 44.2K
14:46 1,142.38 1,142.65 1,142.34 1,142.65 12.8K
14:47 1,142.58 1,143.07 1,142.58 1,143.07 8.4K
14:48 1,143.07 1,143.31 1,143.07 1,143.31 3.8K
14:49 1,143.35 1,143.46 1,143.29 1,143.46 19.7K
14:50 1,143.21 1,143.36 1,143.06 1,143.31 15.3K
14:51 1,143.31 1,143.31 1,142.51 1,142.55 24.1K
14:52 1,142.26 1,142.26 1,142.24 1,142.24 14.1K
14:53 1,142.29 1,142.29 1,141.89 1,141.90 7.1K
14:54 1,141.95 1,141.95 1,141.61 1,141.61 5.6K
14:55 1,141.34 1,141.94 1,141.34 1,141.94 7.0K
14:56 1,141.90 1,142.29 1,141.90 1,142.29 5.5K
14:57 1,142.45 1,142.59 1,142.33 1,142.33 8.7K
14:58 1,142.44 1,142.44 1,142.09 1,142.09 6.7K
14:59 1,141.94 1,141.94 1,141.59 1,141.59 10.8K
15:00 1,141.82 1,141.98 1,141.82 1,141.98 19.6K
15:01 1,142.02 1,142.23 1,141.95 1,142.23 29.6K
15:02 1,142.47 1,142.81 1,142.47 1,142.81 12.4K
15:03 1,142.63 1,142.63 1,142.36 1,142.36 18.4K
15:04 1,141.96 1,142.27 1,141.96 1,142.25 10.0K
15:05 1,142.44 1,142.44 1,141.68 1,141.68 9.3K
15:06 1,141.67 1,141.67 1,141.47 1,141.47 1.3K
15:07 1,141.73 1,141.76 1,141.42 1,141.42 15.1K
15:08 1,141.44 1,141.44 1,140.99 1,140.99 10.7K
15:09 1,141.06 1,141.06 1,140.62 1,140.62 11.7K
15:10 1,140.67 1,140.87 1,140.67 1,140.77 79.1K
15:11 1,140.61 1,140.69 1,140.61 1,140.69 7.5K
15:12 1,140.47 1,140.59 1,140.47 1,140.56 3.3K
15:13 1,140.60 1,140.60 1,140.48 1,140.48 6.0K
15:14 1,140.30 1,140.30 1,140.11 1,140.11 7.4K
15:15 1,140.07 1,140.45 1,140.05 1,140.45 12.4K
15:16 1,140.91 1,141.33 1,140.91 1,141.33 9.5K
15:17 1,141.66 1,141.83 1,141.57 1,141.70 7.4K
15:18 1,141.65 1,141.98 1,141.65 1,141.98 9.1K
15:19 1,142.14 1,142.14 1,142.00 1,142.14 7.3K
15:20 1,142.14 1,142.19 1,141.96 1,142.19 10.8K
15:21 1,142.55 1,142.80 1,142.55 1,142.68 15.2K
15:22 1,142.72 1,142.90 1,142.72 1,142.87 4.4K
15:23 1,142.90 1,142.96 1,142.90 1,142.96 3.8K
15:24 1,142.88 1,143.58 1,142.88 1,143.58 34.9K
15:25 1,143.61 1,143.66 1,143.53 1,143.61 5.7K
15:26 1,143.41 1,143.76 1,143.41 1,143.76 19.5K
15:27 1,143.75 1,143.77 1,143.55 1,143.77 9.3K
15:28 1,143.87 1,143.87 1,143.57 1,143.57 23.0K
15:29 1,143.71 1,143.71 1,143.55 1,143.55 11.7K
15:30 1,143.59 1,143.59 1,143.35 1,143.35 13.8K
15:31 1,143.26 1,143.29 1,143.10 1,143.10 10.0K
15:32 1,142.52 1,142.52 1,142.36 1,142.44 16.0K
15:33 1,142.39 1,142.39 1,142.20 1,142.20 12.8K
15:34 1,142.20 1,142.20 1,141.94 1,141.99 5.8K
15:35 1,142.18 1,142.51 1,142.18 1,142.44 7.0K
15:36 1,142.52 1,142.81 1,142.52 1,142.81 8.2K
15:37 1,143.05 1,143.12 1,142.85 1,142.85 10.8K
15:38 1,142.81 1,142.88 1,142.74 1,142.88 2.3K
15:39 1,142.82 1,142.97 1,142.70 1,142.70 9.1K
15:40 1,142.58 1,142.75 1,142.57 1,142.75 6.9K
15:41 1,142.99 1,143.21 1,142.96 1,143.18 11.8K
15:42 1,143.28 1,143.67 1,143.28 1,143.67 15.4K
15:43 1,143.68 1,143.68 1,143.39 1,143.65 8.8K
15:44 1,143.68 1,143.86 1,143.68 1,143.86 1.5K
15:45 1,143.86 1,143.88 1,143.72 1,143.88 6.9K
15:46 1,143.82 1,143.82 1,143.68 1,143.68 26.1K
15:47 1,143.70 1,143.73 1,143.70 1,143.73 8.0K
15:48 1,143.77 1,143.77 1,143.72 1,143.72 8.0K
15:49 1,143.73 1,143.73 1,143.69 1,143.73 8.4K
15:50 1,144.01 1,144.01 1,143.14 1,143.32 47.1K
15:51 1,143.25 1,143.35 1,142.85 1,142.85 20.2K
15:52 1,143.03 1,143.03 1,142.80 1,142.97 23.9K
15:53 1,142.95 1,143.14 1,142.95 1,143.14 17.6K
15:54 1,143.23 1,143.41 1,143.23 1,143.41 25.7K
15:55 1,143.43 1,143.91 1,143.43 1,143.91 40.7K
15:56 1,143.44 1,143.44 1,143.08 1,143.08 42.2K
15:57 1,142.85 1,143.22 1,142.85 1,143.05 26.8K
15:58 1,142.83 1,143.12 1,142.83 1,143.12 34.0K
15:59 1,143.73 1,143.73 1,143.30 1,143.32 99.0K
16:00 1,142.78 1,142.81 1,142.78 1,142.81 2,599.3K
16:01 1,142.81 1,142.81 1,142.81 1,142.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available