S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,152.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,143.18 1,143.18 1,142.06 1,142.96 50.3K
09:31 1,142.96 1,143.12 1,142.37 1,142.75 3.1K
09:32 1,142.63 1,143.23 1,142.63 1,143.20 1.5K
09:33 1,143.20 1,143.20 1,142.66 1,142.66 2.7K
09:34 1,142.66 1,142.66 1,142.07 1,142.56 1.9K
09:35 1,142.30 1,142.30 1,140.66 1,140.66 13.1K
09:36 1,140.56 1,140.72 1,140.36 1,140.36 12.5K
09:37 1,140.36 1,141.12 1,140.36 1,141.12 5.9K
09:38 1,141.46 1,142.59 1,141.46 1,142.59 11.1K
09:39 1,142.70 1,142.80 1,142.47 1,142.59 2.5K
09:40 1,142.48 1,142.63 1,142.36 1,142.36 5.4K
09:41 1,141.92 1,142.07 1,141.91 1,141.91 14.2K
09:42 1,141.43 1,141.53 1,141.25 1,141.44 18.4K
09:43 1,141.31 1,141.31 1,141.24 1,141.28 4.9K
09:44 1,141.18 1,141.18 1,139.59 1,139.59 9.7K
09:45 1,139.17 1,139.17 1,138.72 1,138.76 11.8K
09:46 1,138.31 1,138.31 1,137.53 1,137.90 16.4K
09:47 1,137.80 1,137.89 1,137.78 1,137.89 8.1K
09:48 1,138.89 1,139.08 1,138.89 1,139.08 8.7K
09:49 1,139.72 1,139.72 1,139.68 1,139.68 6.8K
09:50 1,139.67 1,140.41 1,139.67 1,140.41 7.5K
09:51 1,140.45 1,140.82 1,140.45 1,140.78 3.9K
09:52 1,140.75 1,141.01 1,140.75 1,140.93 6.4K
09:53 1,141.01 1,141.38 1,140.87 1,141.27 19.4K
09:54 1,141.26 1,141.49 1,141.16 1,141.46 11.9K
09:55 1,141.38 1,141.91 1,141.38 1,141.91 24.3K
09:56 1,141.68 1,141.68 1,141.52 1,141.52 12.9K
09:57 1,141.54 1,141.56 1,141.46 1,141.46 20.6K
09:58 1,141.34 1,141.62 1,141.34 1,141.49 35.2K
09:59 1,141.30 1,141.38 1,141.09 1,141.38 15.3K
10:00 1,141.62 1,141.62 1,141.59 1,141.59 12.6K
10:01 1,141.57 1,141.96 1,141.50 1,141.96 17.5K
10:02 1,142.02 1,142.11 1,142.02 1,142.08 9.7K
10:03 1,142.26 1,142.38 1,142.17 1,142.27 16.8K
10:04 1,142.29 1,142.36 1,142.19 1,142.23 15.4K
10:05 1,142.22 1,142.22 1,141.87 1,141.88 9.3K
10:06 1,141.85 1,142.06 1,141.85 1,142.06 7.9K
10:07 1,142.02 1,142.38 1,142.02 1,142.06 20.3K
10:08 1,142.20 1,142.72 1,142.20 1,142.58 11.4K
10:09 1,142.59 1,142.74 1,142.59 1,142.74 14.4K
10:10 1,143.55 1,144.34 1,143.55 1,144.28 11.9K
10:11 1,144.52 1,145.06 1,144.52 1,144.76 10.2K
10:12 1,144.66 1,144.73 1,144.66 1,144.73 14.3K
10:13 1,144.73 1,144.82 1,144.73 1,144.80 5.9K
10:14 1,144.79 1,144.79 1,144.71 1,144.71 5.0K
10:15 1,144.71 1,144.71 1,144.46 1,144.46 6.6K
10:16 1,144.63 1,144.63 1,144.48 1,144.55 2.8K
10:17 1,144.55 1,144.72 1,144.55 1,144.72 5.9K
10:18 1,144.64 1,144.71 1,144.61 1,144.61 8.6K
10:19 1,144.64 1,144.76 1,144.63 1,144.76 9.4K
10:20 1,144.69 1,145.08 1,144.69 1,145.08 9.0K
10:21 1,145.16 1,145.29 1,145.15 1,145.29 4.1K
10:22 1,145.15 1,145.15 1,144.83 1,144.83 15.7K
10:23 1,144.83 1,144.84 1,144.67 1,144.69 6.4K
10:24 1,144.68 1,144.68 1,144.18 1,144.18 6.0K
10:25 1,144.20 1,144.27 1,144.19 1,144.27 4.6K
10:26 1,144.23 1,144.23 1,144.16 1,144.23 5.4K
10:27 1,144.12 1,144.29 1,144.12 1,144.26 8.1K
10:28 1,144.45 1,144.73 1,144.45 1,144.72 11.9K
10:29 1,144.75 1,145.09 1,144.75 1,145.09 7.1K
10:30 1,145.09 1,145.16 1,145.00 1,145.16 10.3K
10:31 1,145.24 1,145.24 1,145.13 1,145.13 2.9K
10:32 1,145.05 1,145.05 1,144.44 1,144.44 8.8K
10:33 1,144.39 1,144.39 1,144.15 1,144.15 8.1K
10:34 1,144.14 1,144.14 1,143.92 1,143.92 3.5K
10:35 1,144.02 1,144.04 1,143.69 1,143.69 8.2K
10:36 1,143.52 1,143.52 1,143.15 1,143.15 9.6K
10:37 1,143.37 1,143.44 1,143.22 1,143.44 4.5K
10:38 1,143.67 1,144.41 1,143.67 1,144.41 6.8K
10:39 1,144.31 1,144.31 1,144.19 1,144.19 3.6K
10:40 1,144.21 1,144.31 1,144.16 1,144.17 4.7K
10:41 1,144.18 1,144.34 1,144.10 1,144.34 7.3K
10:42 1,144.25 1,144.28 1,143.94 1,143.94 4.5K
10:43 1,143.94 1,143.94 1,143.53 1,143.53 6.1K
10:44 1,143.49 1,143.49 1,143.34 1,143.34 5.6K
10:45 1,143.35 1,143.42 1,143.35 1,143.35 2.7K
10:46 1,143.35 1,143.40 1,143.31 1,143.40 9.8K
10:47 1,143.39 1,143.39 1,142.84 1,142.84 16.3K
10:48 1,142.87 1,142.90 1,142.65 1,142.90 22.8K
10:49 1,143.12 1,143.40 1,143.12 1,143.34 8.3K
10:50 1,143.10 1,143.31 1,143.03 1,143.30 5.6K
10:51 1,143.38 1,143.61 1,143.38 1,143.61 3.3K
10:52 1,143.58 1,143.58 1,143.49 1,143.52 6.2K
10:53 1,143.27 1,143.67 1,143.27 1,143.67 5.2K
10:54 1,143.67 1,143.74 1,143.63 1,143.63 3.7K
10:55 1,143.75 1,143.89 1,143.70 1,143.70 7.6K
10:56 1,143.70 1,144.10 1,143.70 1,144.10 3.3K
10:57 1,144.02 1,144.02 1,143.66 1,143.66 9.0K
10:58 1,143.53 1,143.53 1,143.48 1,143.48 4.1K
10:59 1,143.46 1,143.64 1,143.46 1,143.56 4.7K
11:00 1,143.56 1,143.64 1,143.56 1,143.64 4.8K
11:01 1,143.64 1,143.76 1,143.64 1,143.76 4.7K
11:02 1,143.92 1,144.37 1,143.92 1,144.37 7.8K
11:03 1,144.48 1,144.62 1,144.48 1,144.54 7.9K
11:04 1,144.54 1,144.54 1,144.49 1,144.52 2.4K
11:05 1,144.52 1,144.59 1,144.52 1,144.59 2.4K
11:06 1,144.48 1,144.56 1,144.34 1,144.56 8.2K
11:07 1,144.54 1,144.82 1,144.47 1,144.82 3.1K
11:08 1,145.00 1,145.16 1,145.00 1,145.16 6.1K
11:09 1,145.17 1,145.17 1,144.83 1,144.83 6.6K
11:10 1,144.83 1,144.83 1,144.58 1,144.58 6.2K
11:11 1,144.57 1,144.57 1,144.47 1,144.56 3.8K
11:12 1,144.58 1,144.69 1,144.57 1,144.57 2.8K
11:13 1,144.65 1,144.76 1,144.65 1,144.71 2.5K
11:14 1,144.77 1,145.26 1,144.77 1,145.26 8.3K
11:15 1,145.53 1,145.74 1,145.53 1,145.74 11.7K
11:16 1,145.73 1,145.87 1,145.73 1,145.87 19.9K
11:17 1,145.90 1,146.04 1,145.81 1,145.81 8.2K
11:18 1,146.00 1,146.12 1,146.00 1,146.12 1.6K
11:19 1,146.07 1,146.08 1,145.92 1,146.08 5.7K
11:20 1,146.08 1,146.85 1,146.08 1,146.85 5.7K
11:21 1,146.86 1,146.86 1,146.84 1,146.84 1.3K
11:22 1,146.84 1,146.93 1,146.84 1,146.93 4.9K
11:23 1,146.93 1,146.93 1,146.81 1,146.81 2.4K
11:24 1,146.81 1,146.93 1,146.77 1,146.93 7.1K
11:25 1,146.93 1,146.93 1,146.81 1,146.92 12.3K
11:26 1,146.87 1,146.88 1,146.80 1,146.80 4.2K
11:27 1,146.88 1,146.91 1,146.88 1,146.91 10.9K
11:28 1,146.89 1,146.91 1,146.82 1,146.91 7.3K
11:29 1,146.93 1,147.00 1,146.93 1,147.00 7.3K
11:30 1,147.03 1,147.07 1,147.03 1,147.07 3.1K
11:31 1,147.20 1,147.23 1,147.14 1,147.20 11.3K
11:32 1,147.36 1,147.67 1,147.36 1,147.67 6.6K
11:33 1,147.67 1,147.67 1,147.20 1,147.20 6.1K
11:34 1,147.16 1,147.16 1,147.02 1,147.02 2.2K
11:35 1,146.97 1,146.97 1,146.03 1,146.03 10.5K
11:36 1,146.01 1,146.01 1,145.73 1,145.73 5.2K
11:37 1,145.83 1,145.83 1,145.73 1,145.77 4.5K
11:38 1,145.90 1,145.93 1,145.88 1,145.93 6.1K
11:39 1,145.92 1,145.92 1,145.39 1,145.41 7.8K
11:40 1,145.37 1,146.16 1,145.37 1,146.13 10.3K
11:41 1,146.33 1,146.46 1,146.33 1,146.44 2.6K
11:42 1,146.35 1,146.36 1,146.35 1,146.36 2.8K
11:43 1,146.26 1,146.31 1,146.06 1,146.06 5.1K
11:44 1,146.19 1,146.28 1,145.94 1,145.94 8.6K
11:45 1,145.83 1,145.87 1,145.77 1,145.77 4.1K
11:46 1,145.80 1,145.80 1,145.41 1,145.41 6.6K
11:47 1,145.41 1,145.54 1,145.39 1,145.54 0.8K
11:48 1,145.54 1,145.54 1,145.39 1,145.39 2.1K
11:49 1,145.39 1,145.51 1,145.39 1,145.47 3.2K
11:50 1,145.39 1,145.68 1,145.39 1,145.62 6.7K
11:51 1,145.65 1,145.86 1,145.61 1,145.86 7.7K
11:52 1,145.74 1,145.74 1,145.64 1,145.64 6.8K
11:53 1,145.64 1,145.64 1,145.47 1,145.49 3.3K
11:54 1,145.64 1,145.85 1,145.64 1,145.85 4.7K
11:55 1,145.81 1,145.83 1,145.62 1,145.62 21.7K
11:56 1,145.53 1,145.53 1,145.33 1,145.49 9.8K
11:57 1,145.39 1,145.39 1,145.31 1,145.31 1.5K
11:58 1,145.41 1,145.43 1,145.41 1,145.41 3.5K
11:59 1,145.55 1,145.66 1,145.55 1,145.66 6.3K
12:00 1,145.70 1,145.73 1,145.47 1,145.47 2.9K
12:01 1,145.47 1,145.47 1,145.37 1,145.39 2.4K
12:02 1,145.35 1,145.43 1,145.35 1,145.42 4.7K
12:03 1,145.59 1,145.73 1,145.59 1,145.73 5.3K
12:04 1,145.76 1,145.76 1,145.60 1,145.60 5.6K
12:05 1,145.60 1,145.60 1,144.85 1,144.85 6.7K
12:06 1,144.85 1,144.90 1,144.84 1,144.90 2.6K
12:07 1,144.81 1,144.81 1,144.52 1,144.52 9.9K
12:08 1,144.52 1,145.16 1,144.47 1,145.16 11.0K
12:09 1,145.16 1,145.25 1,145.16 1,145.25 3.2K
12:10 1,145.07 1,145.07 1,144.27 1,144.35 6.6K
12:11 1,144.51 1,144.62 1,144.51 1,144.60 3.0K
12:12 1,144.50 1,144.60 1,144.50 1,144.57 3.5K
12:13 1,144.63 1,144.63 1,144.44 1,144.47 2.3K
12:14 1,144.43 1,144.43 1,143.99 1,143.99 22.9K
12:15 1,144.06 1,144.97 1,144.06 1,144.97 7.3K
12:16 1,144.88 1,145.61 1,144.88 1,145.55 11.0K
12:17 1,145.54 1,145.61 1,145.47 1,145.47 4.2K
12:18 1,145.48 1,145.48 1,145.47 1,145.47 3.0K
12:19 1,145.63 1,145.77 1,145.60 1,145.68 3.4K
12:20 1,145.38 1,145.38 1,144.77 1,144.77 10.9K
12:21 1,144.73 1,144.73 1,144.56 1,144.56 1.7K
12:22 1,144.65 1,144.67 1,144.65 1,144.67 2.6K
12:23 1,144.69 1,144.69 1,144.67 1,144.68 3.9K
12:24 1,144.76 1,144.76 1,144.72 1,144.72 3.4K
12:25 1,144.71 1,144.73 1,144.71 1,144.73 7.1K
12:26 1,144.69 1,144.69 1,144.56 1,144.56 4.3K
12:27 1,144.65 1,144.70 1,144.65 1,144.67 4.4K
12:28 1,144.71 1,144.82 1,144.71 1,144.81 4.2K
12:29 1,144.82 1,144.82 1,144.77 1,144.80 7.3K
12:30 1,144.83 1,145.23 1,144.83 1,145.13 8.7K
12:31 1,145.13 1,145.44 1,145.13 1,145.44 4.3K
12:32 1,145.29 1,145.31 1,145.29 1,145.30 6.5K
12:33 1,145.22 1,145.22 1,145.08 1,145.09 4.6K
12:34 1,145.03 1,145.03 1,144.78 1,144.78 3.9K
12:35 1,144.74 1,144.74 1,144.73 1,144.74 3.7K
12:36 1,144.73 1,144.88 1,144.71 1,144.88 2.5K
12:37 1,144.86 1,145.09 1,144.86 1,145.09 2.3K
12:38 1,145.07 1,145.07 1,145.00 1,145.00 6.7K
12:39 1,144.88 1,144.89 1,144.88 1,144.89 4.0K
12:40 1,144.82 1,144.82 1,144.56 1,144.56 6.6K
12:41 1,144.24 1,144.32 1,144.24 1,144.32 6.1K
12:42 1,144.48 1,144.63 1,144.48 1,144.59 6.4K
12:43 1,144.60 1,144.71 1,144.60 1,144.71 2.0K
12:44 1,144.86 1,144.99 1,144.64 1,144.64 5.2K
12:45 1,144.67 1,144.93 1,144.67 1,144.93 6.1K
12:46 1,144.98 1,145.07 1,144.98 1,145.07 3.5K
12:47 1,145.07 1,145.21 1,145.07 1,145.18 5.6K
12:48 1,145.16 1,145.16 1,144.49 1,144.49 11.3K
12:49 1,144.36 1,144.36 1,144.24 1,144.24 1.5K
12:50 1,144.22 1,144.30 1,144.19 1,144.30 4.0K
12:51 1,143.88 1,143.97 1,143.88 1,143.96 21.0K
12:52 1,144.02 1,144.02 1,143.99 1,144.01 8.5K
12:53 1,144.17 1,144.17 1,144.02 1,144.02 9.2K
12:54 1,143.98 1,144.34 1,143.98 1,144.34 6.7K
12:55 1,144.36 1,144.52 1,144.36 1,144.52 1.7K
12:56 1,144.39 1,144.39 1,144.25 1,144.25 21.1K
12:57 1,144.25 1,144.27 1,144.25 1,144.27 2.9K
12:58 1,144.29 1,144.50 1,144.29 1,144.50 5.1K
12:59 1,144.50 1,144.50 1,144.46 1,144.46 4.5K
13:00 1,144.45 1,144.45 1,144.31 1,144.31 4.8K
13:01 1,144.35 1,144.40 1,144.35 1,144.38 9.4K
13:02 1,144.35 1,144.35 1,143.96 1,143.96 6.9K
13:03 1,143.96 1,143.96 1,143.85 1,143.90 3.5K
13:04 1,143.85 1,143.91 1,143.82 1,143.89 5.0K
13:05 1,143.66 1,143.66 1,143.61 1,143.65 9.0K
13:06 1,143.89 1,144.21 1,143.89 1,144.20 6.0K
13:07 1,144.25 1,144.54 1,144.25 1,144.54 3.0K
13:08 1,144.46 1,144.57 1,144.46 1,144.57 4.8K
13:09 1,144.56 1,144.65 1,144.52 1,144.60 7.3K
13:10 1,144.61 1,144.61 1,144.53 1,144.56 5.1K
13:11 1,144.56 1,144.58 1,144.49 1,144.51 5.0K
13:12 1,144.60 1,144.60 1,144.56 1,144.56 4.6K
13:13 1,144.78 1,144.86 1,144.78 1,144.86 4.3K
13:14 1,144.86 1,144.86 1,144.75 1,144.81 1.8K
13:15 1,144.72 1,144.74 1,144.72 1,144.74 11.4K
13:16 1,144.76 1,144.76 1,144.65 1,144.74 3.3K
13:17 1,144.74 1,144.91 1,144.74 1,144.80 18.2K
13:18 1,144.76 1,144.89 1,144.76 1,144.85 9.4K
13:19 1,144.85 1,144.94 1,144.77 1,144.78 4.2K
13:20 1,144.84 1,144.84 1,144.28 1,144.28 8.2K
13:21 1,144.29 1,144.29 1,144.17 1,144.17 4.4K
13:22 1,144.21 1,144.21 1,144.17 1,144.17 2.7K
13:23 1,144.17 1,144.20 1,144.16 1,144.16 8.1K
13:24 1,143.98 1,143.98 1,143.79 1,143.80 6.0K
13:25 1,143.80 1,143.80 1,143.69 1,143.69 3.4K
13:26 1,143.74 1,143.74 1,143.68 1,143.74 3.6K
13:27 1,143.79 1,143.82 1,143.78 1,143.78 8.3K
13:28 1,143.73 1,143.74 1,143.72 1,143.72 3.8K
13:29 1,143.68 1,143.70 1,143.68 1,143.68 1.7K
13:30 1,143.66 1,143.66 1,143.58 1,143.58 2.1K
13:31 1,143.55 1,143.56 1,143.52 1,143.56 3.7K
13:32 1,143.52 1,143.52 1,143.52 1,143.52 1.9K
13:33 1,143.60 1,143.60 1,143.34 1,143.42 7.7K
13:34 1,143.38 1,143.45 1,143.38 1,143.43 3.9K
13:35 1,143.45 1,143.45 1,143.33 1,143.33 3.6K
13:36 1,143.36 1,143.36 1,142.92 1,142.93 6.6K
13:37 1,142.96 1,142.96 1,142.83 1,142.83 2.9K
13:38 1,142.85 1,142.92 1,142.85 1,142.92 7.0K
13:39 1,142.94 1,143.07 1,142.94 1,143.04 5.3K
13:40 1,143.04 1,143.21 1,143.04 1,143.21 15.7K
13:41 1,143.13 1,143.35 1,143.13 1,143.35 9.7K
13:42 1,143.45 1,143.74 1,143.45 1,143.74 2.7K
13:43 1,143.68 1,143.68 1,143.68 1,143.68 3.3K
13:44 1,143.76 1,143.86 1,143.76 1,143.84 6.3K
13:45 1,143.91 1,143.92 1,143.88 1,143.88 3.9K
13:46 1,143.91 1,144.19 1,143.91 1,144.04 9.4K
13:47 1,144.04 1,144.17 1,144.04 1,144.17 1.6K
13:48 1,144.17 1,144.17 1,144.01 1,144.15 8.5K
13:49 1,144.12 1,144.12 1,143.89 1,143.89 5.8K
13:50 1,143.77 1,143.77 1,143.51 1,143.51 4.9K
13:51 1,143.48 1,143.48 1,143.28 1,143.28 8.8K
13:52 1,143.30 1,143.49 1,143.30 1,143.49 4.3K
13:53 1,143.40 1,143.40 1,143.25 1,143.25 3.3K
13:54 1,143.25 1,143.29 1,143.22 1,143.29 5.5K
13:55 1,143.29 1,143.34 1,143.26 1,143.34 4.0K
13:56 1,143.34 1,143.94 1,143.34 1,143.91 11.5K
13:57 1,143.98 1,143.98 1,143.93 1,143.93 3.3K
13:58 1,143.93 1,143.98 1,143.84 1,143.84 10.0K
13:59 1,143.85 1,143.85 1,143.78 1,143.80 6.3K
14:00 1,143.74 1,143.82 1,143.74 1,143.82 5.0K
14:01 1,143.92 1,143.92 1,143.73 1,143.73 29.0K
14:02 1,143.40 1,143.40 1,143.22 1,143.22 9.6K
14:03 1,143.29 1,143.35 1,143.28 1,143.28 4.1K
14:04 1,143.30 1,143.34 1,143.23 1,143.23 16.3K
14:05 1,143.21 1,143.21 1,143.09 1,143.09 14.3K
14:06 1,143.12 1,143.14 1,143.02 1,143.02 6.5K
14:07 1,143.14 1,143.14 1,143.00 1,143.00 19.8K
14:08 1,142.98 1,143.00 1,142.90 1,142.90 17.4K
14:09 1,142.90 1,142.90 1,142.71 1,142.71 13.3K
14:10 1,142.84 1,142.90 1,142.84 1,142.90 9.3K
14:11 1,142.91 1,142.97 1,142.88 1,142.97 8.4K
14:12 1,143.02 1,143.25 1,143.02 1,143.21 16.8K
14:13 1,143.10 1,143.10 1,142.76 1,142.80 19.6K
14:14 1,142.65 1,142.68 1,142.64 1,142.68 9.7K
14:15 1,142.63 1,142.70 1,142.63 1,142.70 14.6K
14:16 1,142.66 1,143.36 1,142.66 1,143.36 21.2K
14:17 1,143.70 1,143.70 1,143.42 1,143.42 11.4K
14:18 1,143.37 1,143.37 1,143.09 1,143.30 5.9K
14:19 1,143.31 1,143.52 1,143.31 1,143.52 4.7K
14:20 1,143.64 1,143.87 1,143.64 1,143.87 7.6K
14:21 1,143.87 1,143.87 1,143.68 1,143.68 7.6K
14:22 1,143.63 1,143.63 1,143.24 1,143.36 12.3K
14:23 1,143.27 1,143.29 1,143.17 1,143.17 3.3K
14:24 1,143.29 1,143.57 1,143.29 1,143.44 6.6K
14:25 1,143.42 1,143.45 1,143.11 1,143.11 8.0K
14:26 1,143.05 1,143.09 1,143.05 1,143.06 6.2K
14:27 1,143.05 1,143.20 1,143.05 1,143.20 3.9K
14:28 1,143.26 1,143.31 1,143.20 1,143.20 7.4K
14:29 1,143.19 1,143.19 1,143.03 1,143.03 5.1K
14:30 1,142.76 1,143.13 1,142.76 1,143.13 8.4K
14:31 1,143.24 1,143.24 1,143.11 1,143.11 4.1K
14:32 1,143.11 1,143.11 1,142.92 1,142.92 6.7K
14:33 1,143.02 1,143.02 1,142.82 1,142.82 11.2K
14:34 1,142.80 1,142.84 1,142.80 1,142.82 3.3K
14:35 1,142.83 1,143.07 1,142.83 1,143.07 11.8K
14:36 1,143.11 1,143.45 1,143.11 1,143.45 4.5K
14:37 1,143.56 1,143.76 1,143.56 1,143.76 5.4K
14:38 1,143.83 1,143.94 1,143.83 1,143.94 5.9K
14:39 1,143.98 1,144.48 1,143.98 1,144.48 12.0K
14:40 1,144.45 1,144.60 1,144.45 1,144.60 9.9K
14:41 1,144.66 1,144.73 1,144.59 1,144.59 8.5K
14:42 1,144.45 1,144.53 1,144.39 1,144.53 8.5K
14:43 1,144.53 1,144.67 1,144.53 1,144.58 6.0K
14:44 1,144.52 1,144.52 1,144.26 1,144.26 8.6K
14:45 1,144.31 1,144.31 1,144.09 1,144.09 11.6K
14:46 1,144.17 1,144.54 1,144.17 1,144.54 8.4K
14:47 1,144.55 1,144.69 1,144.55 1,144.69 4.3K
14:48 1,144.76 1,144.96 1,144.76 1,144.91 5.1K
14:49 1,144.98 1,145.00 1,144.93 1,145.00 6.8K
14:50 1,144.92 1,144.95 1,144.84 1,144.95 9.2K
14:51 1,144.91 1,144.91 1,144.81 1,144.83 7.0K
14:52 1,144.75 1,145.08 1,144.75 1,145.08 10.2K
14:53 1,145.14 1,145.23 1,145.14 1,145.23 5.3K
14:54 1,145.19 1,145.20 1,145.12 1,145.12 2.9K
14:55 1,145.14 1,145.38 1,145.14 1,145.25 13.3K
14:56 1,145.21 1,145.21 1,144.77 1,144.88 23.4K
14:57 1,144.97 1,145.24 1,144.97 1,145.24 10.0K
14:58 1,145.20 1,145.34 1,145.17 1,145.34 3.5K
14:59 1,145.40 1,145.65 1,145.40 1,145.65 7.2K
15:00 1,145.62 1,145.65 1,145.59 1,145.64 25.0K
15:01 1,145.63 1,145.65 1,145.62 1,145.62 6.0K
15:02 1,145.68 1,145.68 1,145.43 1,145.53 16.6K
15:03 1,145.57 1,145.77 1,145.55 1,145.77 7.4K
15:04 1,145.77 1,145.80 1,145.68 1,145.68 6.9K
15:05 1,145.64 1,145.79 1,145.64 1,145.79 12.7K
15:06 1,145.79 1,146.06 1,145.79 1,146.06 10.7K
15:07 1,146.05 1,146.06 1,146.03 1,146.06 7.2K
15:08 1,146.09 1,146.10 1,145.96 1,145.96 19.2K
15:09 1,145.84 1,145.84 1,145.82 1,145.84 10.4K
15:10 1,145.97 1,145.97 1,145.82 1,145.88 7.0K
15:11 1,146.03 1,146.17 1,146.03 1,146.11 9.2K
15:12 1,145.96 1,146.01 1,145.76 1,145.79 16.2K
15:13 1,145.81 1,145.81 1,145.60 1,145.71 5.6K
15:14 1,145.69 1,145.69 1,145.50 1,145.50 8.9K
15:15 1,145.55 1,145.60 1,145.49 1,145.60 8.4K
15:16 1,145.76 1,145.76 1,145.71 1,145.71 12.8K
15:17 1,145.76 1,145.76 1,145.63 1,145.63 4.8K
15:18 1,145.50 1,145.62 1,145.50 1,145.62 5.4K
15:19 1,145.60 1,145.63 1,145.60 1,145.63 5.8K
15:20 1,145.76 1,145.76 1,145.57 1,145.67 11.9K
15:21 1,145.72 1,145.72 1,145.53 1,145.53 7.2K
15:22 1,145.25 1,145.25 1,145.11 1,145.11 16.8K
15:23 1,145.02 1,145.07 1,145.00 1,145.03 8.4K
15:24 1,145.08 1,145.34 1,145.08 1,145.34 14.0K
15:25 1,145.37 1,145.79 1,145.37 1,145.79 13.4K
15:26 1,145.83 1,145.90 1,145.79 1,145.90 13.4K
15:27 1,145.93 1,146.04 1,145.92 1,146.03 13.1K
15:28 1,146.06 1,146.06 1,146.02 1,146.03 2.6K
15:29 1,145.99 1,146.02 1,145.94 1,145.94 8.4K
15:30 1,145.82 1,145.91 1,145.82 1,145.91 18.0K
15:31 1,145.89 1,145.89 1,145.73 1,145.73 9.4K
15:32 1,145.69 1,145.96 1,145.69 1,145.96 13.3K
15:33 1,145.98 1,146.03 1,145.96 1,145.96 7.6K
15:34 1,146.05 1,146.17 1,146.02 1,146.17 6.9K
15:35 1,146.21 1,146.41 1,146.21 1,146.41 6.0K
15:36 1,146.34 1,146.37 1,146.23 1,146.23 6.6K
15:37 1,146.23 1,146.31 1,145.70 1,145.70 18.9K
15:38 1,145.50 1,145.50 1,145.13 1,145.13 19.1K
15:39 1,145.13 1,145.13 1,144.67 1,144.70 10.8K
15:40 1,144.75 1,144.77 1,144.66 1,144.77 10.9K
15:41 1,144.91 1,144.95 1,144.59 1,144.59 17.4K
15:42 1,144.41 1,144.41 1,144.24 1,144.31 12.3K
15:43 1,144.33 1,145.16 1,144.33 1,145.15 28.3K
15:44 1,145.21 1,145.21 1,145.03 1,145.03 5.3K
15:45 1,145.04 1,145.18 1,145.00 1,145.18 9.0K
15:46 1,145.37 1,145.42 1,145.35 1,145.42 11.8K
15:47 1,145.43 1,145.52 1,145.43 1,145.52 23.8K
15:48 1,145.32 1,145.32 1,145.15 1,145.15 26.2K
15:49 1,145.13 1,145.26 1,145.13 1,145.26 19.5K
15:50 1,145.27 1,145.58 1,145.27 1,145.45 56.5K
15:51 1,145.36 1,145.47 1,145.26 1,145.26 26.0K
15:52 1,145.27 1,145.74 1,145.27 1,145.74 22.0K
15:53 1,145.68 1,145.68 1,145.60 1,145.62 28.1K
15:54 1,145.41 1,145.47 1,145.04 1,145.04 24.1K
15:55 1,145.06 1,145.06 1,144.54 1,144.54 44.9K
15:56 1,144.82 1,145.25 1,144.82 1,145.25 56.5K
15:57 1,145.25 1,145.49 1,145.25 1,145.43 39.6K
15:58 1,145.36 1,145.43 1,145.26 1,145.40 54.7K
15:59 1,145.56 1,145.63 1,145.56 1,145.56 150.5K
16:00 1,145.39 1,145.39 1,145.39 1,145.39 1,683.6K
16:01 1,145.39 1,145.39 1,145.39 1,145.39 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available