S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,149.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,157.60 1,157.60 1,154.15 1,154.15 70.2K
09:31 1,154.12 1,154.12 1,153.48 1,153.48 14.3K
09:32 1,154.43 1,155.90 1,154.43 1,155.90 1.0K
09:33 1,155.90 1,155.90 1,155.58 1,155.62 2.5K
09:34 1,155.87 1,155.87 1,154.88 1,155.16 9.6K
09:35 1,155.11 1,155.43 1,153.48 1,153.48 6.7K
09:36 1,153.53 1,154.15 1,153.53 1,154.15 4.7K
09:37 1,153.88 1,153.88 1,151.85 1,151.85 2.0K
09:38 1,152.00 1,153.40 1,152.00 1,153.40 2.6K
09:39 1,153.40 1,153.48 1,153.06 1,153.06 5.1K
09:40 1,153.22 1,153.80 1,153.22 1,153.77 16.3K
09:41 1,153.94 1,154.26 1,153.94 1,154.18 5.5K
09:42 1,154.05 1,154.05 1,154.04 1,154.04 1.6K
09:43 1,154.12 1,154.12 1,153.69 1,153.69 11.3K
09:44 1,154.43 1,154.67 1,154.03 1,154.03 8.9K
09:45 1,154.43 1,154.43 1,154.15 1,154.15 7.8K
09:46 1,154.17 1,154.17 1,152.59 1,152.59 10.8K
09:47 1,152.32 1,152.32 1,152.11 1,152.31 8.2K
09:48 1,152.87 1,153.03 1,152.74 1,153.03 11.5K
09:49 1,153.10 1,153.14 1,152.91 1,152.91 3.6K
09:50 1,152.89 1,152.89 1,152.14 1,152.41 10.1K
09:51 1,152.41 1,153.12 1,152.41 1,153.12 2.8K
09:52 1,153.07 1,153.12 1,152.96 1,153.12 1.9K
09:53 1,153.12 1,153.17 1,153.12 1,153.16 1.3K
09:54 1,153.24 1,153.38 1,153.24 1,153.38 7.2K
09:55 1,153.43 1,153.43 1,152.67 1,152.67 7.0K
09:56 1,152.67 1,153.48 1,152.63 1,153.48 4.9K
09:57 1,153.60 1,153.97 1,153.60 1,153.83 3.4K
09:58 1,154.42 1,154.48 1,154.19 1,154.19 11.2K
09:59 1,154.47 1,154.47 1,153.78 1,153.78 9.3K
10:00 1,153.27 1,153.27 1,152.95 1,152.95 10.7K
10:01 1,153.22 1,153.48 1,153.22 1,153.45 7.7K
10:02 1,153.42 1,153.79 1,153.42 1,153.76 8.6K
10:03 1,153.37 1,153.37 1,153.01 1,153.01 7.9K
10:04 1,153.13 1,153.56 1,153.13 1,153.48 5.3K
10:05 1,153.46 1,153.58 1,153.34 1,153.34 4.4K
10:06 1,153.01 1,153.04 1,152.99 1,153.04 16.8K
10:07 1,153.68 1,153.92 1,153.64 1,153.92 10.1K
10:08 1,153.92 1,154.66 1,153.92 1,154.66 5.4K
10:09 1,154.58 1,154.66 1,154.58 1,154.58 8.9K
10:10 1,154.71 1,154.73 1,154.43 1,154.43 8.1K
10:11 1,154.38 1,154.38 1,153.39 1,153.48 25.8K
10:12 1,153.73 1,154.21 1,153.73 1,154.21 6.9K
10:13 1,154.32 1,154.58 1,154.32 1,154.58 5.3K
10:14 1,154.72 1,154.72 1,154.20 1,154.20 6.1K
10:15 1,154.04 1,154.12 1,154.04 1,154.12 3.8K
10:16 1,153.86 1,153.99 1,153.86 1,153.95 6.2K
10:17 1,153.90 1,154.00 1,153.90 1,153.98 4.1K
10:18 1,153.98 1,153.98 1,153.67 1,153.67 8.3K
10:19 1,153.80 1,153.80 1,153.76 1,153.78 3.3K
10:20 1,153.64 1,154.34 1,153.64 1,154.34 4.6K
10:21 1,154.50 1,154.50 1,154.42 1,154.50 1.9K
10:22 1,154.50 1,154.81 1,154.50 1,154.81 2.5K
10:23 1,154.81 1,154.81 1,154.80 1,154.80 7.3K
10:24 1,154.70 1,154.97 1,154.70 1,154.97 9.4K
10:25 1,155.05 1,155.14 1,154.97 1,155.14 7.0K
10:26 1,155.22 1,155.26 1,154.95 1,154.95 3.7K
10:27 1,154.79 1,154.94 1,154.79 1,154.94 4.3K
10:28 1,154.89 1,154.94 1,154.89 1,154.89 2.1K
10:29 1,154.89 1,154.97 1,154.84 1,154.97 4.4K
10:30 1,155.07 1,155.27 1,155.07 1,155.15 4.3K
10:31 1,155.15 1,155.15 1,155.03 1,155.14 3.0K
10:32 1,155.12 1,155.27 1,155.12 1,155.27 5.3K
10:33 1,155.16 1,155.18 1,155.00 1,155.18 6.9K
10:34 1,155.19 1,155.21 1,154.45 1,154.45 10.5K
10:35 1,154.57 1,154.70 1,154.45 1,154.70 5.2K
10:36 1,154.58 1,154.62 1,154.46 1,154.62 8.9K
10:37 1,154.74 1,154.81 1,154.66 1,154.66 5.1K
10:38 1,154.66 1,154.66 1,154.58 1,154.58 2.8K
10:39 1,154.53 1,154.66 1,154.53 1,154.66 8.8K
10:40 1,154.61 1,154.81 1,154.61 1,154.81 4.5K
10:41 1,154.78 1,154.85 1,154.69 1,154.69 10.4K
10:42 1,154.69 1,154.73 1,154.16 1,154.16 6.5K
10:43 1,153.65 1,153.65 1,153.56 1,153.56 6.2K
10:44 1,153.91 1,153.94 1,153.91 1,153.94 3.0K
10:45 1,153.99 1,154.66 1,153.99 1,154.65 5.5K
10:46 1,154.38 1,154.50 1,154.38 1,154.49 6.1K
10:47 1,154.62 1,154.62 1,154.42 1,154.42 11.0K
10:48 1,154.40 1,154.40 1,154.35 1,154.39 7.1K
10:49 1,154.53 1,154.58 1,154.43 1,154.43 10.3K
10:50 1,154.38 1,154.42 1,154.34 1,154.41 5.6K
10:51 1,154.52 1,154.52 1,154.25 1,154.46 37.0K
10:52 1,154.43 1,154.59 1,154.43 1,154.59 12.6K
10:53 1,154.67 1,154.73 1,154.67 1,154.73 2.8K
10:54 1,154.93 1,154.93 1,154.85 1,154.89 31.9K
10:55 1,154.78 1,154.78 1,154.65 1,154.65 5.9K
10:56 1,154.65 1,154.78 1,153.95 1,153.95 8.1K
10:57 1,153.97 1,153.98 1,153.81 1,153.81 8.3K
10:58 1,153.88 1,153.97 1,153.88 1,153.89 10.6K
10:59 1,153.86 1,154.35 1,153.86 1,154.35 25.3K
11:00 1,154.45 1,154.51 1,154.23 1,154.23 15.9K
11:01 1,153.68 1,153.84 1,153.57 1,153.84 14.3K
11:02 1,153.81 1,153.81 1,153.67 1,153.76 3.2K
11:03 1,153.76 1,153.92 1,153.71 1,153.71 7.1K
11:04 1,153.29 1,153.29 1,153.21 1,153.21 5.1K
11:05 1,153.09 1,153.60 1,153.09 1,153.60 31.7K
11:06 1,153.61 1,153.78 1,153.61 1,153.61 13.7K
11:07 1,153.67 1,154.20 1,153.67 1,153.99 11.3K
11:08 1,154.15 1,154.18 1,153.31 1,153.31 9.2K
11:09 1,153.31 1,153.31 1,153.03 1,153.14 3.7K
11:10 1,153.17 1,153.30 1,153.16 1,153.16 2.6K
11:11 1,153.08 1,153.08 1,152.92 1,153.00 8.9K
11:12 1,153.00 1,153.02 1,152.91 1,153.02 12.9K
11:13 1,152.61 1,152.61 1,152.41 1,152.41 8.3K
11:14 1,152.37 1,152.37 1,152.25 1,152.27 5.3K
11:15 1,152.23 1,152.34 1,152.05 1,152.34 6.7K
11:16 1,152.40 1,152.46 1,152.40 1,152.46 5.3K
11:17 1,152.69 1,152.80 1,152.62 1,152.62 9.7K
11:18 1,152.62 1,152.62 1,151.81 1,151.81 11.4K
11:19 1,151.86 1,151.95 1,151.86 1,151.95 3.4K
11:20 1,151.87 1,152.12 1,151.87 1,152.12 8.1K
11:21 1,152.10 1,152.12 1,152.02 1,152.03 8.4K
11:22 1,152.03 1,152.03 1,151.95 1,151.95 2.2K
11:23 1,151.52 1,151.52 1,151.04 1,151.04 12.9K
11:24 1,151.00 1,151.11 1,151.00 1,151.11 10.4K
11:25 1,151.09 1,151.17 1,151.09 1,151.17 12.4K
11:26 1,151.30 1,151.35 1,151.30 1,151.31 6.7K
11:27 1,151.08 1,151.09 1,151.00 1,151.09 6.4K
11:28 1,151.11 1,151.11 1,150.99 1,151.00 4.3K
11:29 1,151.16 1,151.16 1,151.00 1,151.00 9.5K
11:30 1,150.74 1,150.83 1,150.66 1,150.78 6.4K
11:31 1,150.86 1,151.01 1,150.86 1,150.86 8.5K
11:32 1,151.00 1,151.15 1,151.00 1,151.03 6.8K
11:33 1,150.99 1,151.04 1,150.99 1,151.02 4.6K
11:34 1,151.14 1,151.14 1,151.05 1,151.05 4.8K
11:35 1,151.20 1,151.20 1,150.88 1,150.90 7.4K
11:36 1,150.84 1,150.84 1,150.40 1,150.40 9.1K
11:37 1,150.29 1,150.61 1,150.28 1,150.61 19.1K
11:38 1,150.57 1,150.57 1,150.51 1,150.51 26.8K
11:39 1,150.24 1,150.24 1,150.04 1,150.15 10.8K
11:40 1,150.19 1,150.37 1,150.19 1,150.31 7.2K
11:41 1,150.13 1,150.14 1,149.86 1,149.86 13.7K
11:42 1,149.70 1,149.70 1,149.03 1,149.03 18.8K
11:43 1,148.77 1,148.84 1,148.61 1,148.61 11.7K
11:44 1,148.64 1,148.64 1,148.30 1,148.47 35.2K
11:45 1,148.31 1,148.47 1,148.30 1,148.47 8.8K
11:46 1,148.58 1,148.64 1,148.56 1,148.56 4.8K
11:47 1,148.39 1,148.39 1,148.27 1,148.27 10.2K
11:48 1,147.68 1,147.68 1,147.54 1,147.54 16.5K
11:49 1,147.32 1,147.43 1,147.29 1,147.29 17.1K
11:50 1,147.32 1,147.36 1,147.14 1,147.14 8.6K
11:51 1,147.09 1,147.09 1,146.78 1,146.78 9.1K
11:52 1,146.62 1,146.63 1,146.40 1,146.45 8.4K
11:53 1,146.40 1,146.40 1,145.81 1,145.81 34.6K
11:54 1,146.00 1,146.09 1,146.00 1,146.07 8.2K
11:55 1,145.93 1,145.93 1,145.59 1,145.59 11.1K
11:56 1,145.77 1,145.99 1,145.77 1,145.99 6.3K
11:57 1,145.98 1,146.06 1,145.79 1,145.79 8.3K
11:58 1,145.75 1,145.75 1,145.46 1,145.46 14.9K
11:59 1,145.47 1,145.47 1,145.27 1,145.27 8.3K
12:00 1,145.26 1,145.26 1,145.12 1,145.12 11.9K
12:01 1,145.28 1,145.35 1,145.28 1,145.31 9.4K
12:02 1,145.76 1,145.80 1,145.70 1,145.80 11.0K
12:03 1,145.80 1,145.80 1,144.67 1,144.67 36.2K
12:04 1,144.76 1,144.76 1,144.70 1,144.75 9.4K
12:05 1,144.79 1,144.82 1,144.66 1,144.66 11.2K
12:06 1,144.53 1,144.67 1,144.53 1,144.67 3.3K
12:07 1,144.65 1,145.27 1,144.65 1,145.18 12.3K
12:08 1,145.79 1,145.89 1,145.79 1,145.85 6.6K
12:09 1,146.01 1,146.44 1,146.01 1,146.44 15.3K
12:10 1,146.57 1,146.57 1,146.36 1,146.36 8.2K
12:11 1,146.02 1,146.02 1,145.90 1,145.95 9.4K
12:12 1,145.95 1,145.95 1,145.85 1,145.85 5.1K
12:13 1,145.80 1,145.80 1,145.15 1,145.15 18.9K
12:14 1,145.13 1,145.27 1,145.13 1,145.27 3.4K
12:15 1,145.20 1,145.21 1,145.14 1,145.14 7.3K
12:16 1,145.08 1,145.08 1,144.66 1,144.66 6.4K
12:17 1,144.64 1,144.64 1,144.26 1,144.31 6.2K
12:18 1,144.44 1,144.61 1,144.41 1,144.61 7.9K
12:19 1,144.51 1,144.58 1,144.51 1,144.54 5.1K
12:20 1,144.80 1,144.90 1,144.68 1,144.68 10.3K
12:21 1,144.68 1,144.68 1,144.53 1,144.53 7.7K
12:22 1,144.51 1,144.51 1,144.37 1,144.37 5.7K
12:23 1,144.26 1,144.94 1,144.23 1,144.86 5.7K
12:24 1,144.67 1,144.72 1,144.67 1,144.72 5.0K
12:25 1,144.63 1,144.63 1,144.49 1,144.49 3.1K
12:26 1,144.37 1,144.42 1,144.37 1,144.39 5.3K
12:27 1,144.39 1,144.39 1,144.16 1,144.16 1.4K
12:28 1,143.99 1,144.20 1,143.54 1,143.75 17.5K
12:29 1,143.75 1,143.75 1,143.50 1,143.51 3.2K
12:30 1,143.47 1,144.09 1,143.47 1,144.00 10.8K
12:31 1,144.08 1,144.27 1,144.08 1,144.27 6.4K
12:32 1,144.34 1,144.38 1,144.30 1,144.38 1.0K
12:33 1,144.38 1,144.65 1,144.38 1,144.65 1.1K
12:34 1,144.78 1,144.94 1,144.77 1,144.94 9.7K
12:35 1,144.95 1,144.95 1,144.76 1,144.76 4.5K
12:36 1,144.73 1,144.73 1,144.66 1,144.66 2.6K
12:37 1,144.70 1,145.12 1,144.70 1,145.12 7.1K
12:38 1,145.42 1,145.67 1,145.42 1,145.67 9.5K
12:39 1,145.70 1,146.17 1,145.70 1,146.17 9.3K
12:40 1,146.47 1,146.49 1,146.44 1,146.49 3.8K
12:41 1,146.63 1,146.63 1,146.45 1,146.45 4.3K
12:42 1,146.29 1,146.29 1,146.02 1,146.02 2.7K
12:43 1,146.02 1,146.19 1,146.02 1,146.19 0.7K
12:44 1,146.21 1,146.24 1,146.18 1,146.18 4.2K
12:45 1,146.42 1,146.42 1,146.22 1,146.22 5.0K
12:46 1,146.21 1,146.32 1,146.21 1,146.32 2.5K
12:47 1,146.36 1,146.36 1,146.30 1,146.34 1.5K
12:48 1,146.38 1,146.38 1,146.34 1,146.36 9.1K
12:49 1,146.53 1,146.55 1,146.51 1,146.55 4.9K
12:50 1,146.55 1,146.70 1,146.55 1,146.66 4.1K
12:51 1,146.61 1,146.61 1,146.56 1,146.56 3.7K
12:52 1,146.48 1,146.48 1,146.35 1,146.35 3.0K
12:53 1,146.36 1,146.36 1,146.25 1,146.29 1.9K
12:54 1,146.21 1,146.21 1,146.07 1,146.07 5.7K
12:55 1,146.09 1,146.12 1,145.95 1,145.95 9.7K
12:56 1,145.94 1,145.94 1,145.36 1,145.36 10.1K
12:57 1,145.40 1,145.40 1,145.26 1,145.28 2.3K
12:58 1,145.28 1,145.50 1,145.28 1,145.50 10.8K
12:59 1,145.61 1,145.74 1,145.61 1,145.74 5.2K
13:00 1,145.70 1,145.95 1,145.70 1,145.95 5.0K
13:01 1,146.10 1,146.26 1,146.10 1,146.26 10.9K
13:02 1,146.27 1,146.27 1,146.05 1,146.21 9.1K
13:03 1,146.21 1,146.21 1,146.12 1,146.12 3.7K
13:04 1,146.17 1,146.17 1,146.10 1,146.10 1.5K
13:05 1,146.10 1,146.14 1,145.98 1,145.98 8.3K
13:06 1,146.07 1,146.25 1,146.07 1,146.25 3.0K
13:07 1,146.26 1,146.26 1,145.70 1,145.70 9.2K
13:08 1,145.70 1,145.78 1,145.70 1,145.78 2.5K
13:09 1,145.87 1,146.41 1,145.87 1,146.41 7.0K
13:10 1,146.79 1,146.79 1,146.66 1,146.66 6.8K
13:11 1,146.66 1,146.72 1,146.66 1,146.72 0.5K
13:12 1,146.75 1,146.75 1,146.64 1,146.68 2.3K
13:13 1,146.67 1,146.73 1,146.67 1,146.73 2.0K
13:14 1,146.69 1,146.69 1,146.38 1,146.38 3.8K
13:15 1,146.38 1,146.38 1,146.23 1,146.25 8.5K
13:16 1,145.90 1,145.90 1,145.26 1,145.26 16.2K
13:17 1,145.29 1,145.37 1,145.01 1,145.01 5.5K
13:18 1,144.90 1,145.18 1,144.90 1,145.18 2.7K
13:19 1,144.98 1,144.99 1,144.98 1,144.98 4.3K
13:20 1,144.90 1,144.90 1,144.69 1,144.69 6.3K
13:21 1,144.73 1,145.15 1,144.73 1,145.15 6.9K
13:22 1,145.15 1,145.21 1,144.99 1,144.99 4.9K
13:23 1,144.99 1,145.10 1,144.99 1,144.99 3.0K
13:24 1,144.97 1,145.10 1,144.93 1,145.10 3.8K
13:25 1,145.13 1,145.42 1,145.13 1,145.34 4.5K
13:26 1,145.34 1,145.43 1,145.32 1,145.32 5.6K
13:27 1,145.24 1,145.27 1,145.24 1,145.24 2.1K
13:28 1,145.20 1,145.20 1,145.06 1,145.06 6.3K
13:29 1,145.06 1,145.23 1,145.06 1,145.15 5.6K
13:30 1,145.03 1,145.03 1,144.62 1,144.62 8.3K
13:31 1,144.47 1,144.47 1,144.35 1,144.37 5.0K
13:32 1,144.37 1,144.37 1,144.30 1,144.30 10.9K
13:33 1,144.34 1,144.44 1,144.34 1,144.39 5.7K
13:34 1,144.44 1,144.73 1,144.44 1,144.65 8.9K
13:35 1,144.64 1,144.64 1,144.54 1,144.57 2.9K
13:36 1,144.57 1,144.68 1,144.57 1,144.65 7.3K
13:37 1,144.48 1,144.54 1,144.48 1,144.54 4.7K
13:38 1,144.32 1,144.32 1,144.20 1,144.24 4.6K
13:39 1,144.20 1,144.20 1,143.92 1,143.92 37.5K
13:40 1,143.97 1,144.50 1,143.97 1,144.50 7.6K
13:41 1,144.57 1,144.57 1,144.45 1,144.45 3.9K
13:42 1,144.39 1,144.39 1,144.34 1,144.34 0.3K
13:43 1,144.35 1,144.35 1,144.25 1,144.28 3.6K
13:44 1,144.44 1,144.69 1,144.38 1,144.69 7.2K
13:45 1,144.70 1,144.98 1,144.70 1,144.95 16.9K
13:46 1,144.92 1,144.92 1,144.79 1,144.79 19.0K
13:47 1,144.84 1,144.88 1,144.79 1,144.88 3.5K
13:48 1,144.83 1,144.94 1,144.83 1,144.94 5.2K
13:49 1,145.09 1,145.18 1,145.08 1,145.11 11.8K
13:50 1,145.03 1,145.06 1,144.27 1,144.27 24.7K
13:51 1,144.16 1,144.16 1,143.83 1,143.85 12.5K
13:52 1,143.69 1,143.69 1,142.75 1,142.75 13.7K
13:53 1,142.73 1,142.80 1,142.72 1,142.75 6.4K
13:54 1,142.79 1,142.80 1,142.52 1,142.52 12.5K
13:55 1,142.61 1,142.61 1,142.53 1,142.58 10.5K
13:56 1,142.63 1,142.96 1,142.59 1,142.96 10.4K
13:57 1,142.96 1,143.08 1,142.87 1,142.87 62.6K
13:58 1,142.82 1,142.85 1,142.47 1,142.47 15.5K
13:59 1,142.46 1,142.46 1,142.17 1,142.17 4.6K
14:00 1,142.16 1,142.65 1,142.16 1,142.65 7.2K
14:01 1,142.67 1,142.85 1,142.67 1,142.80 2.1K
14:02 1,142.80 1,142.93 1,142.80 1,142.93 5.2K
14:03 1,143.11 1,143.11 1,142.95 1,142.95 3.5K
14:04 1,142.97 1,142.97 1,142.86 1,142.86 3.2K
14:05 1,142.76 1,142.76 1,142.67 1,142.67 9.3K
14:06 1,142.80 1,142.86 1,142.80 1,142.86 2.7K
14:07 1,142.95 1,142.99 1,142.93 1,142.99 11.3K
14:08 1,143.06 1,143.06 1,142.94 1,142.94 2.8K
14:09 1,142.94 1,143.35 1,142.94 1,143.35 4.9K
14:10 1,143.34 1,143.34 1,143.23 1,143.23 13.7K
14:11 1,143.16 1,143.22 1,143.15 1,143.22 5.3K
14:12 1,143.03 1,143.03 1,142.69 1,142.69 10.8K
14:13 1,142.69 1,142.79 1,142.69 1,142.72 11.4K
14:14 1,142.48 1,142.66 1,142.44 1,142.66 6.9K
14:15 1,142.67 1,142.78 1,142.67 1,142.77 2.3K
14:16 1,142.82 1,142.90 1,142.81 1,142.81 5.7K
14:17 1,142.74 1,142.74 1,142.56 1,142.70 5.1K
14:18 1,142.63 1,142.63 1,142.60 1,142.61 2.5K
14:19 1,142.61 1,142.61 1,141.96 1,142.00 25.3K
14:20 1,142.02 1,142.07 1,141.97 1,142.07 11.1K
14:21 1,142.04 1,142.13 1,142.04 1,142.13 4.5K
14:22 1,142.16 1,142.16 1,142.03 1,142.11 5.9K
14:23 1,142.29 1,142.37 1,142.29 1,142.36 6.8K
14:24 1,142.35 1,142.37 1,142.35 1,142.37 3.8K
14:25 1,142.30 1,142.30 1,142.04 1,142.23 19.0K
14:26 1,142.25 1,142.25 1,142.04 1,142.04 4.6K
14:27 1,141.96 1,141.96 1,141.67 1,141.76 5.9K
14:28 1,141.65 1,141.65 1,141.53 1,141.53 8.1K
14:29 1,141.59 1,141.90 1,141.59 1,141.90 4.6K
14:30 1,141.81 1,141.89 1,141.74 1,141.89 7.2K
14:31 1,141.83 1,142.00 1,141.83 1,142.00 7.9K
14:32 1,141.99 1,141.99 1,141.98 1,141.98 8.1K
14:33 1,141.98 1,142.18 1,141.94 1,142.18 11.6K
14:34 1,142.16 1,142.45 1,142.16 1,142.35 15.8K
14:35 1,142.36 1,142.38 1,142.31 1,142.38 12.2K
14:36 1,142.19 1,142.21 1,142.07 1,142.08 30.1K
14:37 1,142.11 1,142.21 1,142.11 1,142.21 21.3K
14:38 1,142.27 1,142.27 1,142.23 1,142.27 3.4K
14:39 1,142.23 1,142.23 1,141.46 1,141.46 10.4K
14:40 1,141.51 1,141.51 1,141.36 1,141.37 10.7K
14:41 1,141.55 1,141.75 1,141.55 1,141.75 7.8K
14:42 1,141.73 1,141.73 1,141.01 1,141.01 21.0K
14:43 1,140.75 1,140.75 1,140.64 1,140.64 4.7K
14:44 1,140.85 1,140.85 1,140.71 1,140.71 10.2K
14:45 1,140.55 1,140.55 1,140.28 1,140.28 11.2K
14:46 1,140.36 1,140.60 1,140.36 1,140.60 8.1K
14:47 1,140.58 1,140.58 1,140.18 1,140.18 11.8K
14:48 1,140.18 1,140.39 1,140.15 1,140.39 8.5K
14:49 1,140.34 1,140.38 1,140.31 1,140.38 11.8K
14:50 1,140.34 1,140.45 1,140.34 1,140.45 9.2K
14:51 1,140.45 1,140.81 1,140.45 1,140.78 8.0K
14:52 1,140.79 1,140.79 1,140.50 1,140.52 29.0K
14:53 1,140.63 1,141.06 1,140.63 1,141.06 34.2K
14:54 1,140.77 1,140.77 1,140.53 1,140.53 9.6K
14:55 1,139.98 1,140.70 1,139.98 1,140.70 10.3K
14:56 1,140.62 1,140.62 1,140.53 1,140.53 2.9K
14:57 1,140.66 1,140.85 1,140.66 1,140.85 2.3K
14:58 1,140.85 1,140.85 1,140.71 1,140.71 1.1K
14:59 1,140.74 1,140.74 1,140.66 1,140.74 5.2K
15:00 1,140.48 1,140.55 1,140.43 1,140.55 7.5K
15:01 1,140.78 1,140.84 1,140.76 1,140.81 11.3K
15:02 1,140.79 1,140.81 1,140.74 1,140.81 5.1K
15:03 1,140.85 1,140.85 1,140.76 1,140.81 7.3K
15:04 1,140.77 1,140.77 1,140.64 1,140.76 15.3K
15:05 1,140.63 1,140.63 1,140.17 1,140.17 14.9K
15:06 1,140.11 1,140.35 1,140.11 1,140.35 9.6K
15:07 1,140.38 1,140.43 1,140.17 1,140.19 7.2K
15:08 1,140.32 1,140.69 1,140.32 1,140.69 5.5K
15:09 1,140.61 1,141.03 1,140.59 1,141.03 13.1K
15:10 1,140.93 1,140.98 1,140.91 1,140.98 8.6K
15:11 1,140.93 1,141.03 1,140.92 1,141.03 10.3K
15:12 1,140.54 1,140.55 1,140.44 1,140.44 9.1K
15:13 1,140.44 1,140.45 1,140.28 1,140.28 5.7K
15:14 1,140.27 1,140.48 1,140.27 1,140.48 15.1K
15:15 1,140.84 1,140.95 1,140.84 1,140.95 7.8K
15:16 1,140.96 1,141.05 1,140.96 1,141.05 2.8K
15:17 1,141.00 1,141.00 1,140.71 1,140.75 11.3K
15:18 1,140.75 1,140.75 1,140.21 1,140.21 24.3K
15:19 1,140.11 1,140.14 1,139.95 1,139.95 10.5K
15:20 1,140.11 1,140.11 1,139.88 1,139.88 11.2K
15:21 1,139.88 1,139.88 1,139.80 1,139.81 15.8K
15:22 1,139.78 1,139.78 1,139.51 1,139.51 7.8K
15:23 1,139.51 1,139.52 1,139.38 1,139.38 2.6K
15:24 1,139.15 1,139.28 1,139.15 1,139.28 9.3K
15:25 1,139.32 1,139.61 1,139.32 1,139.61 12.5K
15:26 1,139.60 1,139.65 1,139.54 1,139.54 7.6K
15:27 1,139.47 1,139.49 1,139.22 1,139.22 13.9K
15:28 1,139.23 1,139.47 1,139.23 1,139.44 6.5K
15:29 1,139.51 1,139.66 1,139.51 1,139.66 11.0K
15:30 1,139.66 1,139.66 1,139.31 1,139.31 19.1K
15:31 1,139.28 1,139.28 1,139.17 1,139.24 7.5K
15:32 1,139.27 1,139.43 1,139.27 1,139.41 14.3K
15:33 1,139.45 1,139.79 1,139.45 1,139.79 14.0K
15:34 1,139.79 1,139.79 1,139.59 1,139.59 14.4K
15:35 1,139.64 1,139.82 1,139.64 1,139.82 13.2K
15:36 1,139.87 1,139.87 1,139.74 1,139.80 15.2K
15:37 1,140.11 1,140.17 1,140.02 1,140.09 20.6K
15:38 1,140.00 1,140.15 1,140.00 1,140.15 10.3K
15:39 1,140.16 1,140.25 1,140.16 1,140.20 13.5K
15:40 1,140.19 1,140.19 1,140.07 1,140.07 7.6K
15:41 1,139.94 1,139.94 1,139.76 1,139.76 18.1K
15:42 1,139.76 1,139.76 1,139.75 1,139.75 11.2K
15:43 1,139.49 1,139.88 1,139.39 1,139.88 21.6K
15:44 1,140.16 1,140.16 1,139.94 1,139.94 13.4K
15:45 1,139.98 1,139.98 1,139.72 1,139.75 24.0K
15:46 1,139.69 1,139.77 1,139.69 1,139.71 19.3K
15:47 1,139.82 1,139.82 1,139.65 1,139.77 25.3K
15:48 1,139.93 1,140.05 1,139.92 1,140.05 31.3K
15:49 1,140.05 1,140.17 1,140.05 1,140.13 18.0K
15:50 1,140.51 1,140.51 1,139.93 1,139.94 67.4K
15:51 1,139.91 1,140.18 1,139.91 1,140.18 31.7K
15:52 1,140.01 1,140.32 1,140.01 1,140.19 21.9K
15:53 1,140.03 1,140.03 1,139.85 1,139.97 23.0K
15:54 1,140.04 1,140.30 1,140.04 1,140.30 38.0K
15:55 1,140.26 1,140.32 1,140.00 1,140.32 56.3K
15:56 1,140.26 1,140.26 1,140.09 1,140.15 48.6K
15:57 1,139.71 1,139.71 1,139.61 1,139.66 50.9K
15:58 1,139.51 1,139.61 1,139.50 1,139.50 53.2K
15:59 1,139.64 1,139.76 1,139.35 1,139.35 128.9K
16:00 1,138.88 1,138.88 1,138.88 1,138.88 2,560.0K
16:01 1,138.88 1,138.88 1,138.88 1,138.88 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available