S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,149.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,138.71 1,140.46 1,138.71 1,140.46 41.5K
09:31 1,140.71 1,140.71 1,139.74 1,139.74 1.8K
09:32 1,139.74 1,139.82 1,139.74 1,139.82 0.3K
09:33 1,139.88 1,141.01 1,139.88 1,141.01 6.8K
09:34 1,141.09 1,141.09 1,141.09 1,141.09 0.8K
09:35 1,140.93 1,141.10 1,140.93 1,141.10 3.4K
09:36 1,141.00 1,141.02 1,140.84 1,140.84 2.9K
09:37 1,140.37 1,140.67 1,140.37 1,140.51 2.2K
09:38 1,140.88 1,140.88 1,140.39 1,140.54 7.3K
09:39 1,140.71 1,140.71 1,140.17 1,140.17 9.8K
09:40 1,140.49 1,140.49 1,140.02 1,140.09 5.4K
09:41 1,139.87 1,139.87 1,139.56 1,139.64 6.7K
09:42 1,139.57 1,139.63 1,139.35 1,139.35 4.8K
09:43 1,139.35 1,139.35 1,139.20 1,139.20 1.3K
09:44 1,139.14 1,139.24 1,138.76 1,138.77 2.4K
09:45 1,138.98 1,139.31 1,138.98 1,139.22 11.7K
09:46 1,139.03 1,139.64 1,139.03 1,139.64 8.9K
09:47 1,139.58 1,139.58 1,139.03 1,139.10 6.2K
09:48 1,139.13 1,139.13 1,138.69 1,138.69 3.5K
09:49 1,138.60 1,138.87 1,138.60 1,138.65 4.0K
09:50 1,138.53 1,138.53 1,137.73 1,137.73 17.3K
09:51 1,138.05 1,138.22 1,137.94 1,138.22 12.1K
09:52 1,138.37 1,138.40 1,138.29 1,138.40 2.2K
09:53 1,138.38 1,138.83 1,138.38 1,138.79 3.8K
09:54 1,138.74 1,138.82 1,138.74 1,138.79 2.7K
09:55 1,138.84 1,139.08 1,138.84 1,139.06 2.5K
09:56 1,138.80 1,138.87 1,138.71 1,138.71 3.3K
09:57 1,138.60 1,138.60 1,138.51 1,138.51 3.3K
09:58 1,138.51 1,138.51 1,138.36 1,138.36 3.7K
09:59 1,138.41 1,139.10 1,138.41 1,139.10 11.4K
10:00 1,139.33 1,139.42 1,139.29 1,139.40 9.2K
10:01 1,139.60 1,140.18 1,139.60 1,140.18 9.2K
10:02 1,140.23 1,140.34 1,140.12 1,140.12 6.5K
10:03 1,140.53 1,140.53 1,139.86 1,139.86 19.2K
10:04 1,139.82 1,139.82 1,139.35 1,139.38 6.8K
10:05 1,139.12 1,139.31 1,139.12 1,139.20 12.2K
10:06 1,139.25 1,139.25 1,138.20 1,138.20 18.1K
10:07 1,138.20 1,138.20 1,138.09 1,138.12 4.4K
10:08 1,138.08 1,138.08 1,137.61 1,137.61 6.8K
10:09 1,137.59 1,138.20 1,137.59 1,138.20 7.5K
10:10 1,138.33 1,138.65 1,138.33 1,138.65 4.8K
10:11 1,138.68 1,139.16 1,138.68 1,139.16 6.1K
10:12 1,138.92 1,138.94 1,138.92 1,138.93 3.5K
10:13 1,138.93 1,139.40 1,138.93 1,139.40 5.6K
10:14 1,139.46 1,139.55 1,139.46 1,139.49 9.2K
10:15 1,139.40 1,139.40 1,138.74 1,138.74 9.0K
10:16 1,138.71 1,138.71 1,138.34 1,138.34 4.4K
10:17 1,138.37 1,138.97 1,138.34 1,138.97 5.5K
10:18 1,139.05 1,139.42 1,138.93 1,139.42 14.6K
10:19 1,139.43 1,139.73 1,139.43 1,139.73 2.7K
10:20 1,139.98 1,139.98 1,139.50 1,139.53 13.2K
10:21 1,139.40 1,139.40 1,138.88 1,138.88 8.2K
10:22 1,139.06 1,139.57 1,139.06 1,139.57 4.1K
10:23 1,139.57 1,140.21 1,139.57 1,140.21 4.2K
10:24 1,140.14 1,140.70 1,140.14 1,140.70 6.6K
10:25 1,140.90 1,141.22 1,140.89 1,141.22 12.5K
10:26 1,141.22 1,141.38 1,141.10 1,141.38 10.1K
10:27 1,141.52 1,141.87 1,141.52 1,141.87 4.9K
10:28 1,141.79 1,142.27 1,141.79 1,142.27 17.2K
10:29 1,142.46 1,142.94 1,142.46 1,142.65 11.7K
10:30 1,142.86 1,142.98 1,142.67 1,142.98 10.9K
10:31 1,142.90 1,142.95 1,142.88 1,142.88 4.8K
10:32 1,142.75 1,143.04 1,142.75 1,142.96 10.3K
10:33 1,142.96 1,143.02 1,142.88 1,142.88 5.3K
10:34 1,142.90 1,142.90 1,142.21 1,142.21 8.7K
10:35 1,142.26 1,142.43 1,142.26 1,142.39 3.0K
10:36 1,142.40 1,142.91 1,142.40 1,142.91 8.3K
10:37 1,142.83 1,143.00 1,142.83 1,143.00 2.5K
10:38 1,143.02 1,143.06 1,142.90 1,142.90 4.3K
10:39 1,142.94 1,144.34 1,142.94 1,144.34 10.2K
10:40 1,144.23 1,144.63 1,144.23 1,144.63 14.1K
10:41 1,144.57 1,145.12 1,144.57 1,145.12 12.3K
10:42 1,145.20 1,145.58 1,145.15 1,145.58 11.6K
10:43 1,145.87 1,145.92 1,145.84 1,145.84 7.8K
10:44 1,145.84 1,145.84 1,144.96 1,144.96 8.5K
10:45 1,144.66 1,144.90 1,144.66 1,144.90 12.6K
10:46 1,145.18 1,145.28 1,145.11 1,145.11 3.2K
10:47 1,145.21 1,145.21 1,144.93 1,144.93 7.3K
10:48 1,144.86 1,144.91 1,144.75 1,144.75 4.2K
10:49 1,144.70 1,144.70 1,144.53 1,144.64 2.5K
10:50 1,144.63 1,144.63 1,144.30 1,144.30 2.2K
10:51 1,144.32 1,144.32 1,143.73 1,143.73 7.8K
10:52 1,143.57 1,143.78 1,143.57 1,143.78 6.7K
10:53 1,143.78 1,143.81 1,143.78 1,143.79 7.4K
10:54 1,143.94 1,144.01 1,143.92 1,143.92 2.3K
10:55 1,144.00 1,144.18 1,144.00 1,144.06 13.4K
10:56 1,143.15 1,143.15 1,142.95 1,143.11 12.1K
10:57 1,143.30 1,143.51 1,143.30 1,143.36 7.1K
10:58 1,143.36 1,143.42 1,143.34 1,143.42 2.0K
10:59 1,143.43 1,143.46 1,143.17 1,143.17 4.7K
11:00 1,142.97 1,142.97 1,142.81 1,142.81 6.4K
11:01 1,142.74 1,142.79 1,142.66 1,142.66 5.0K
11:02 1,142.64 1,142.66 1,142.30 1,142.30 5.7K
11:03 1,142.19 1,142.27 1,142.19 1,142.27 6.3K
11:04 1,142.23 1,142.23 1,142.14 1,142.18 16.2K
11:05 1,142.18 1,142.20 1,142.06 1,142.12 10.2K
11:06 1,142.33 1,142.46 1,142.32 1,142.46 6.4K
11:07 1,142.54 1,142.54 1,142.45 1,142.45 5.5K
11:08 1,142.27 1,142.31 1,142.14 1,142.14 7.0K
11:09 1,142.15 1,142.55 1,142.15 1,142.55 6.4K
11:10 1,142.57 1,143.02 1,142.57 1,142.90 6.2K
11:11 1,142.84 1,143.40 1,142.84 1,143.40 11.0K
11:12 1,143.13 1,143.22 1,143.01 1,143.21 14.1K
11:13 1,143.53 1,143.87 1,143.53 1,143.83 7.3K
11:14 1,143.85 1,143.85 1,143.43 1,143.44 7.4K
11:15 1,143.34 1,143.67 1,143.34 1,143.67 2.6K
11:16 1,143.70 1,143.71 1,143.68 1,143.71 5.9K
11:17 1,143.76 1,143.91 1,143.70 1,143.91 14.1K
11:18 1,144.04 1,144.10 1,144.02 1,144.06 7.2K
11:19 1,143.96 1,144.02 1,143.90 1,143.90 13.6K
11:20 1,143.84 1,143.90 1,143.66 1,143.90 7.1K
11:21 1,143.89 1,143.92 1,143.85 1,143.85 2.6K
11:22 1,144.01 1,144.01 1,143.27 1,143.27 5.5K
11:23 1,143.12 1,143.15 1,143.00 1,143.15 6.0K
11:24 1,143.07 1,143.08 1,142.23 1,142.23 9.3K
11:25 1,142.26 1,142.26 1,141.94 1,141.94 4.6K
11:26 1,141.94 1,141.94 1,141.59 1,141.63 3.0K
11:27 1,140.98 1,140.98 1,140.75 1,140.84 12.0K
11:28 1,140.89 1,140.89 1,140.37 1,140.43 17.6K
11:29 1,140.46 1,140.46 1,140.42 1,140.42 4.1K
11:30 1,140.56 1,140.59 1,140.55 1,140.55 2.5K
11:31 1,140.54 1,140.54 1,140.38 1,140.40 4.3K
11:32 1,140.21 1,140.21 1,140.00 1,140.00 5.5K
11:33 1,140.00 1,140.01 1,140.00 1,140.01 1.4K
11:34 1,139.92 1,139.92 1,139.76 1,139.76 5.4K
11:35 1,139.69 1,139.69 1,139.42 1,139.42 7.6K
11:36 1,139.26 1,140.01 1,139.26 1,140.01 15.8K
11:37 1,139.54 1,139.58 1,139.36 1,139.36 2.4K
11:38 1,139.31 1,139.61 1,139.31 1,139.61 3.6K
11:39 1,139.62 1,139.77 1,139.62 1,139.75 6.2K
11:40 1,139.60 1,139.79 1,139.60 1,139.79 7.2K
11:41 1,140.07 1,140.07 1,139.54 1,139.54 9.3K
11:42 1,139.29 1,139.38 1,139.29 1,139.31 7.2K
11:43 1,139.40 1,139.59 1,139.39 1,139.59 3.9K
11:44 1,139.56 1,139.56 1,139.32 1,139.44 3.0K
11:45 1,139.16 1,139.16 1,138.95 1,139.00 8.3K
11:46 1,138.93 1,139.04 1,138.93 1,139.04 2.3K
11:47 1,139.04 1,139.18 1,139.04 1,139.16 4.4K
11:48 1,139.12 1,139.12 1,139.06 1,139.06 5.9K
11:49 1,138.98 1,138.98 1,138.93 1,138.93 1.0K
11:50 1,138.93 1,138.94 1,138.74 1,138.74 4.9K
11:51 1,138.74 1,138.74 1,138.74 1,138.74 2.3K
11:52 1,138.93 1,138.93 1,138.56 1,138.56 7.5K
11:53 1,138.50 1,138.51 1,138.49 1,138.49 8.3K
11:54 1,138.47 1,138.47 1,138.31 1,138.32 2.7K
11:55 1,138.40 1,138.40 1,138.32 1,138.34 2.1K
11:56 1,138.60 1,138.82 1,138.60 1,138.82 3.9K
11:57 1,138.82 1,138.82 1,138.75 1,138.75 8.6K
11:58 1,138.85 1,138.85 1,138.67 1,138.67 7.9K
11:59 1,138.72 1,138.74 1,138.72 1,138.73 3.0K
12:00 1,138.77 1,138.77 1,138.29 1,138.30 15.8K
12:01 1,138.28 1,138.37 1,138.24 1,138.37 1.9K
12:02 1,138.61 1,138.85 1,138.61 1,138.85 6.7K
12:03 1,138.85 1,138.85 1,138.68 1,138.73 2.5K
12:04 1,138.52 1,138.52 1,138.40 1,138.40 8.8K
12:05 1,138.41 1,138.41 1,138.24 1,138.24 4.2K
12:06 1,138.20 1,138.26 1,138.18 1,138.26 2.0K
12:07 1,138.44 1,138.57 1,138.44 1,138.48 12.5K
12:08 1,138.27 1,138.60 1,138.27 1,138.60 4.3K
12:09 1,138.59 1,138.95 1,138.45 1,138.95 11.2K
12:10 1,138.97 1,138.98 1,138.87 1,138.97 6.6K
12:11 1,138.88 1,138.96 1,138.88 1,138.92 1.4K
12:12 1,138.99 1,138.99 1,138.34 1,138.34 7.9K
12:13 1,137.81 1,137.81 1,137.65 1,137.67 7.7K
12:14 1,137.71 1,137.71 1,137.50 1,137.52 3.9K
12:15 1,137.85 1,138.01 1,137.85 1,138.01 4.3K
12:16 1,137.86 1,137.88 1,137.77 1,137.88 6.1K
12:17 1,137.78 1,137.92 1,137.78 1,137.92 5.2K
12:18 1,137.86 1,137.89 1,137.68 1,137.68 6.6K
12:19 1,137.43 1,137.47 1,137.43 1,137.46 2.1K
12:20 1,137.46 1,137.50 1,137.44 1,137.44 2.0K
12:21 1,137.57 1,138.14 1,137.50 1,138.14 9.0K
12:22 1,138.32 1,138.40 1,138.32 1,138.38 2.2K
12:23 1,138.38 1,138.53 1,138.38 1,138.42 5.6K
12:24 1,138.42 1,138.57 1,138.42 1,138.51 1.0K
12:25 1,138.61 1,138.95 1,138.61 1,138.95 5.1K
12:26 1,138.95 1,139.16 1,138.95 1,139.16 3.2K
12:27 1,139.17 1,139.31 1,139.17 1,139.20 3.4K
12:28 1,139.17 1,139.17 1,139.16 1,139.16 4.1K
12:29 1,139.17 1,139.60 1,139.17 1,139.60 1.9K
12:30 1,139.60 1,139.61 1,139.38 1,139.38 3.0K
12:31 1,139.38 1,139.66 1,139.38 1,139.46 0.8K
12:32 1,139.46 1,139.46 1,139.36 1,139.36 5.7K
12:33 1,139.48 1,139.48 1,139.36 1,139.36 5.9K
12:34 1,139.23 1,139.23 1,139.06 1,139.23 3.5K
12:35 1,139.50 1,139.50 1,138.77 1,138.92 10.9K
12:36 1,138.84 1,138.84 1,138.78 1,138.78 1.8K
12:37 1,138.71 1,139.39 1,138.71 1,139.39 12.9K
12:38 1,139.42 1,139.73 1,139.42 1,139.73 8.8K
12:39 1,139.68 1,139.94 1,139.68 1,139.94 7.1K
12:40 1,140.06 1,140.27 1,140.06 1,140.23 12.1K
12:41 1,140.19 1,140.21 1,140.19 1,140.21 4.1K
12:42 1,140.25 1,141.02 1,140.25 1,141.02 10.5K
12:43 1,141.05 1,141.05 1,140.90 1,140.90 7.8K
12:44 1,141.10 1,141.10 1,140.61 1,140.64 23.1K
12:45 1,140.78 1,141.16 1,140.78 1,141.16 7.9K
12:46 1,141.16 1,141.27 1,141.16 1,141.19 3.1K
12:47 1,141.20 1,141.32 1,141.20 1,141.32 6.1K
12:48 1,141.31 1,141.31 1,141.27 1,141.31 7.1K
12:49 1,141.31 1,141.31 1,141.28 1,141.28 1.3K
12:50 1,141.16 1,141.23 1,141.15 1,141.23 7.1K
12:51 1,140.90 1,140.90 1,140.50 1,140.50 12.6K
12:52 1,140.59 1,140.63 1,140.47 1,140.63 9.3K
12:53 1,140.60 1,140.60 1,140.50 1,140.50 3.4K
12:54 1,140.50 1,140.52 1,140.39 1,140.39 6.6K
12:55 1,140.39 1,140.39 1,139.41 1,139.41 16.4K
12:56 1,139.42 1,139.42 1,139.23 1,139.23 5.3K
12:57 1,139.25 1,139.51 1,139.25 1,139.37 11.0K
12:58 1,139.20 1,139.23 1,139.00 1,139.05 13.1K
12:59 1,139.05 1,139.05 1,138.83 1,138.83 1.8K
13:00 1,138.85 1,138.90 1,138.85 1,138.88 7.8K
13:01 1,138.87 1,138.87 1,138.44 1,138.44 4.8K
13:02 1,138.67 1,138.67 1,138.44 1,138.60 14.1K
13:03 1,138.56 1,138.83 1,138.56 1,138.83 5.4K
13:04 1,138.85 1,138.86 1,138.66 1,138.66 4.1K
13:05 1,138.63 1,138.87 1,138.63 1,138.87 1.3K
13:06 1,138.88 1,139.23 1,138.88 1,139.20 6.9K
13:07 1,139.16 1,139.21 1,139.13 1,139.21 13.7K
13:08 1,139.35 1,139.53 1,139.35 1,139.53 7.4K
13:09 1,139.64 1,139.81 1,139.62 1,139.62 6.6K
13:10 1,139.62 1,139.65 1,139.47 1,139.47 6.8K
13:11 1,139.33 1,139.33 1,139.11 1,139.11 3.7K
13:12 1,139.16 1,139.16 1,138.97 1,138.97 2.0K
13:13 1,138.94 1,138.94 1,138.74 1,138.74 10.8K
13:14 1,138.79 1,138.79 1,138.57 1,138.70 6.8K
13:15 1,138.70 1,138.70 1,137.98 1,137.98 10.7K
13:16 1,137.87 1,137.87 1,137.74 1,137.74 1.8K
13:17 1,137.74 1,137.86 1,137.74 1,137.86 2.3K
13:18 1,137.90 1,137.90 1,137.58 1,137.58 3.4K
13:19 1,137.53 1,137.65 1,137.53 1,137.65 4.1K
13:20 1,137.71 1,137.71 1,137.48 1,137.49 7.8K
13:21 1,137.45 1,137.45 1,137.43 1,137.43 1.1K
13:22 1,137.71 1,138.33 1,137.71 1,138.33 5.9K
13:23 1,138.38 1,138.57 1,138.38 1,138.57 5.2K
13:24 1,138.57 1,138.63 1,138.52 1,138.56 8.1K
13:25 1,138.55 1,138.61 1,138.55 1,138.61 0.7K
13:26 1,138.59 1,138.59 1,138.53 1,138.53 1.4K
13:27 1,138.49 1,139.11 1,138.49 1,139.08 4.5K
13:28 1,139.03 1,139.03 1,138.82 1,138.82 4.2K
13:29 1,138.82 1,138.82 1,138.82 1,138.82 2.0K
13:30 1,138.82 1,138.83 1,138.81 1,138.83 2.5K
13:31 1,138.91 1,139.03 1,138.91 1,139.03 1.3K
13:32 1,139.03 1,139.11 1,139.01 1,139.11 2.3K
13:33 1,139.11 1,139.14 1,139.03 1,139.14 1.9K
13:34 1,139.12 1,139.12 1,139.01 1,139.01 1.8K
13:35 1,139.20 1,139.48 1,139.20 1,139.48 8.2K
13:36 1,139.74 1,140.11 1,139.74 1,140.11 11.7K
13:37 1,140.09 1,140.52 1,140.09 1,140.52 13.7K
13:38 1,140.49 1,140.62 1,140.48 1,140.62 8.6K
13:39 1,140.66 1,140.91 1,140.66 1,140.91 12.5K
13:40 1,141.14 1,141.67 1,141.14 1,141.67 26.6K
13:41 1,141.80 1,141.94 1,141.80 1,141.94 14.5K
13:42 1,141.98 1,141.98 1,141.90 1,141.98 32.6K
13:43 1,141.98 1,142.23 1,141.98 1,142.19 7.8K
13:44 1,142.19 1,142.19 1,141.98 1,142.06 8.3K
13:45 1,142.21 1,142.44 1,142.21 1,142.44 23.9K
13:46 1,142.47 1,142.47 1,142.16 1,142.31 7.6K
13:47 1,142.26 1,142.26 1,142.15 1,142.17 15.8K
13:48 1,142.23 1,142.93 1,142.23 1,142.93 20.2K
13:49 1,142.98 1,143.23 1,142.98 1,143.23 4.0K
13:50 1,143.31 1,143.44 1,143.31 1,143.44 6.0K
13:51 1,143.47 1,143.61 1,143.47 1,143.52 18.3K
13:52 1,143.69 1,143.87 1,143.69 1,143.87 9.0K
13:53 1,143.96 1,144.01 1,143.95 1,144.01 3.2K
13:54 1,144.03 1,144.03 1,143.74 1,143.79 13.7K
13:55 1,143.84 1,144.30 1,143.79 1,144.30 10.3K
13:56 1,144.25 1,144.26 1,144.00 1,144.00 5.3K
13:57 1,144.23 1,144.23 1,144.16 1,144.16 15.1K
13:58 1,144.27 1,144.30 1,144.24 1,144.24 10.1K
13:59 1,144.37 1,144.37 1,144.08 1,144.13 9.9K
14:00 1,144.13 1,144.45 1,144.13 1,144.45 14.6K
14:01 1,144.46 1,144.54 1,144.41 1,144.51 29.3K
14:02 1,144.61 1,144.63 1,144.61 1,144.63 13.6K
14:03 1,144.60 1,144.61 1,144.57 1,144.61 3.1K
14:04 1,144.60 1,144.60 1,144.54 1,144.54 11.6K
14:05 1,144.58 1,144.84 1,144.58 1,144.84 30.0K
14:06 1,144.84 1,144.99 1,144.84 1,144.98 7.3K
14:07 1,145.07 1,145.22 1,145.06 1,145.22 26.1K
14:08 1,145.35 1,145.38 1,145.30 1,145.30 5.4K
14:09 1,145.23 1,145.23 1,144.97 1,144.97 8.2K
14:10 1,144.87 1,144.89 1,144.85 1,144.89 9.5K
14:11 1,145.02 1,145.02 1,144.94 1,144.95 14.9K
14:12 1,144.95 1,145.71 1,144.95 1,145.71 15.8K
14:13 1,145.49 1,145.49 1,145.17 1,145.17 10.8K
14:14 1,145.15 1,145.20 1,145.10 1,145.10 2.9K
14:15 1,145.11 1,145.25 1,145.11 1,145.25 2.7K
14:16 1,145.17 1,145.30 1,145.05 1,145.05 10.4K
14:17 1,145.02 1,145.02 1,144.77 1,144.77 10.2K
14:18 1,144.77 1,145.24 1,144.77 1,145.24 11.6K
14:19 1,145.37 1,145.97 1,145.37 1,145.97 14.8K
14:20 1,145.97 1,146.20 1,145.97 1,146.20 8.9K
14:21 1,146.59 1,146.99 1,146.54 1,146.99 19.0K
14:22 1,147.19 1,147.38 1,147.15 1,147.16 13.0K
14:23 1,147.23 1,147.47 1,147.23 1,147.47 11.1K
14:24 1,147.47 1,147.72 1,147.47 1,147.72 8.3K
14:25 1,147.48 1,147.52 1,147.25 1,147.34 15.8K
14:26 1,147.44 1,147.48 1,147.43 1,147.43 4.4K
14:27 1,147.53 1,147.58 1,147.53 1,147.53 6.7K
14:28 1,147.59 1,147.72 1,147.59 1,147.72 12.4K
14:29 1,147.77 1,147.95 1,147.77 1,147.95 23.2K
14:30 1,147.81 1,147.92 1,147.81 1,147.85 7.6K
14:31 1,147.78 1,147.78 1,147.60 1,147.68 6.0K
14:32 1,147.71 1,147.85 1,147.71 1,147.85 8.2K
14:33 1,147.65 1,147.65 1,147.52 1,147.52 10.4K
14:34 1,147.55 1,147.55 1,147.32 1,147.32 8.3K
14:35 1,147.30 1,147.33 1,147.21 1,147.21 11.5K
14:36 1,147.21 1,147.30 1,147.21 1,147.30 1.2K
14:37 1,147.30 1,147.44 1,147.30 1,147.38 6.6K
14:38 1,147.47 1,147.66 1,147.45 1,147.66 12.3K
14:39 1,147.85 1,147.85 1,147.49 1,147.55 23.0K
14:40 1,147.80 1,148.16 1,147.80 1,148.16 18.4K
14:41 1,148.14 1,148.70 1,148.14 1,148.70 5.3K
14:42 1,148.90 1,149.00 1,148.90 1,148.97 13.3K
14:43 1,148.96 1,149.03 1,148.96 1,148.96 8.7K
14:44 1,148.96 1,148.96 1,148.71 1,148.71 9.4K
14:45 1,148.71 1,148.90 1,148.71 1,148.90 3.2K
14:46 1,149.05 1,149.05 1,149.01 1,149.03 5.0K
14:47 1,148.99 1,149.03 1,148.86 1,148.86 19.2K
14:48 1,149.00 1,149.00 1,148.71 1,148.71 14.0K
14:49 1,148.64 1,148.64 1,148.48 1,148.48 13.4K
14:50 1,147.57 1,147.79 1,147.57 1,147.79 15.0K
14:51 1,147.81 1,147.94 1,147.81 1,147.93 6.9K
14:52 1,148.03 1,148.09 1,148.03 1,148.09 3.8K
14:53 1,148.02 1,148.05 1,147.86 1,147.86 7.6K
14:54 1,147.89 1,147.96 1,147.86 1,147.93 2.1K
14:55 1,148.02 1,148.02 1,146.92 1,146.92 16.6K
14:56 1,146.96 1,146.96 1,146.73 1,146.81 12.5K
14:57 1,146.95 1,146.95 1,146.62 1,146.62 6.6K
14:58 1,146.62 1,146.66 1,146.54 1,146.66 4.4K
14:59 1,146.70 1,146.77 1,146.70 1,146.71 6.7K
15:00 1,146.62 1,146.77 1,146.62 1,146.77 6.3K
15:01 1,146.94 1,147.15 1,146.94 1,147.15 12.9K
15:02 1,147.09 1,147.48 1,147.09 1,147.48 8.6K
15:03 1,147.43 1,147.50 1,147.43 1,147.50 4.4K
15:04 1,147.47 1,147.47 1,147.34 1,147.40 6.9K
15:05 1,147.40 1,147.40 1,147.35 1,147.35 8.9K
15:06 1,147.59 1,147.62 1,147.56 1,147.57 7.3K
15:07 1,147.60 1,147.66 1,147.52 1,147.52 5.0K
15:08 1,147.52 1,147.53 1,147.52 1,147.53 2.5K
15:09 1,147.57 1,147.89 1,147.57 1,147.85 5.4K
15:10 1,147.96 1,148.18 1,147.79 1,147.79 31.5K
15:11 1,147.75 1,147.82 1,147.52 1,147.52 14.0K
15:12 1,147.55 1,147.55 1,146.97 1,146.99 10.0K
15:13 1,146.98 1,147.01 1,146.86 1,146.86 10.9K
15:14 1,146.94 1,146.94 1,146.80 1,146.85 8.8K
15:15 1,146.85 1,146.89 1,146.77 1,146.89 11.1K
15:16 1,146.89 1,147.09 1,146.89 1,147.09 1.9K
15:17 1,147.02 1,148.13 1,147.02 1,148.13 18.3K
15:18 1,148.13 1,148.30 1,148.09 1,148.30 7.7K
15:19 1,148.47 1,148.58 1,148.42 1,148.58 7.3K
15:20 1,148.94 1,148.94 1,148.75 1,148.81 18.1K
15:21 1,148.54 1,148.54 1,147.92 1,148.00 12.5K
15:22 1,148.04 1,148.04 1,147.96 1,147.96 7.7K
15:23 1,147.96 1,147.96 1,147.45 1,147.45 23.5K
15:24 1,147.44 1,147.44 1,147.15 1,147.15 9.5K
15:25 1,147.15 1,147.15 1,146.94 1,146.94 5.6K
15:26 1,146.91 1,146.95 1,146.90 1,146.95 8.5K
15:27 1,146.82 1,146.82 1,146.54 1,146.54 7.4K
15:28 1,146.41 1,146.43 1,146.37 1,146.43 12.1K
15:29 1,146.54 1,147.02 1,146.54 1,146.96 13.5K
15:30 1,146.95 1,147.01 1,146.91 1,147.01 6.2K
15:31 1,146.99 1,147.40 1,146.99 1,147.40 8.6K
15:32 1,147.51 1,148.39 1,147.51 1,148.39 12.2K
15:33 1,148.49 1,148.95 1,148.49 1,148.95 13.1K
15:34 1,149.00 1,149.10 1,148.77 1,148.77 10.2K
15:35 1,148.77 1,148.77 1,148.55 1,148.55 9.3K
15:36 1,148.53 1,148.54 1,148.09 1,148.09 10.4K
15:37 1,148.05 1,148.05 1,147.91 1,147.91 9.2K
15:38 1,147.95 1,147.97 1,147.93 1,147.97 6.9K
15:39 1,147.96 1,148.31 1,147.96 1,148.29 14.3K
15:40 1,148.49 1,148.49 1,148.19 1,148.35 21.9K
15:41 1,148.28 1,148.42 1,148.28 1,148.36 11.3K
15:42 1,148.19 1,148.19 1,147.86 1,147.86 11.2K
15:43 1,147.83 1,147.83 1,147.67 1,147.67 11.5K
15:44 1,147.61 1,147.67 1,147.42 1,147.45 6.4K
15:45 1,147.39 1,147.39 1,147.14 1,147.17 12.4K
15:46 1,147.18 1,147.27 1,147.18 1,147.21 19.7K
15:47 1,147.29 1,147.29 1,146.99 1,147.14 16.9K
15:48 1,147.08 1,147.34 1,147.08 1,147.34 18.4K
15:49 1,147.50 1,147.62 1,147.50 1,147.62 8.5K
15:50 1,147.14 1,147.14 1,146.79 1,146.97 44.2K
15:51 1,146.74 1,146.94 1,146.74 1,146.94 25.4K
15:52 1,147.00 1,147.17 1,146.95 1,147.17 17.4K
15:53 1,147.19 1,147.45 1,147.15 1,147.45 32.6K
15:54 1,147.41 1,147.65 1,147.41 1,147.59 18.4K
15:55 1,147.56 1,147.72 1,147.54 1,147.72 32.2K
15:56 1,147.78 1,147.78 1,147.21 1,147.21 51.5K
15:57 1,147.27 1,147.27 1,147.04 1,147.04 33.0K
15:58 1,147.34 1,147.34 1,147.13 1,147.19 19.3K
15:59 1,147.34 1,147.89 1,147.34 1,147.89 71.1K
16:00 1,147.73 1,147.73 1,147.73 1,147.73 1,289.1K
16:01 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available