S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,149.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,148.49 1,148.49 1,147.94 1,148.04 53.1K
09:31 1,147.82 1,149.30 1,147.82 1,149.30 7.4K
09:32 1,148.98 1,149.17 1,148.91 1,148.91 2.2K
09:33 1,148.91 1,148.94 1,147.34 1,147.34 5.4K
09:34 1,147.23 1,147.23 1,145.52 1,145.52 3.3K
09:35 1,145.88 1,145.88 1,145.62 1,145.62 4.7K
09:36 1,145.86 1,145.86 1,145.45 1,145.51 6.2K
09:37 1,145.46 1,145.46 1,145.06 1,145.06 2.3K
09:38 1,144.59 1,145.92 1,144.59 1,145.92 13.3K
09:39 1,145.44 1,145.63 1,145.44 1,145.63 3.8K
09:40 1,145.67 1,146.36 1,145.67 1,146.36 5.2K
09:41 1,147.05 1,147.05 1,147.00 1,147.01 5.1K
09:42 1,147.03 1,147.03 1,146.89 1,146.94 4.5K
09:43 1,146.77 1,146.82 1,146.77 1,146.82 4.2K
09:44 1,146.61 1,146.61 1,146.52 1,146.54 56.9K
09:45 1,146.05 1,146.51 1,146.05 1,146.40 12.8K
09:46 1,146.27 1,147.03 1,146.27 1,146.76 11.4K
09:47 1,146.29 1,146.29 1,145.71 1,145.71 6.8K
09:48 1,145.71 1,145.71 1,145.06 1,145.06 8.0K
09:49 1,144.90 1,144.90 1,144.72 1,144.72 6.7K
09:50 1,144.61 1,144.61 1,144.27 1,144.27 7.4K
09:51 1,145.00 1,145.20 1,145.00 1,145.14 10.6K
09:52 1,145.30 1,145.62 1,145.30 1,145.39 12.1K
09:53 1,145.44 1,145.44 1,144.85 1,144.85 7.5K
09:54 1,144.76 1,144.85 1,144.76 1,144.84 12.5K
09:55 1,144.74 1,145.03 1,144.74 1,145.03 9.7K
09:56 1,145.03 1,145.03 1,144.09 1,144.09 4.0K
09:57 1,143.97 1,143.97 1,143.61 1,143.61 3.2K
09:58 1,143.65 1,143.69 1,143.49 1,143.49 8.0K
09:59 1,143.41 1,145.17 1,143.41 1,145.17 14.3K
10:00 1,145.29 1,145.29 1,144.92 1,144.93 19.5K
10:01 1,144.98 1,144.98 1,144.56 1,144.56 9.3K
10:02 1,144.45 1,144.45 1,144.19 1,144.19 16.1K
10:03 1,144.15 1,144.22 1,143.99 1,144.22 8.3K
10:04 1,144.28 1,144.28 1,144.22 1,144.25 12.0K
10:05 1,144.23 1,144.23 1,143.64 1,143.64 10.2K
10:06 1,143.39 1,143.41 1,143.34 1,143.34 8.5K
10:07 1,144.03 1,144.03 1,143.85 1,143.95 11.0K
10:08 1,144.25 1,144.29 1,144.19 1,144.19 16.7K
10:09 1,144.07 1,144.29 1,144.07 1,144.29 61.9K
10:10 1,144.30 1,145.10 1,144.30 1,145.05 9.3K
10:11 1,145.37 1,145.68 1,145.34 1,145.59 9.8K
10:12 1,145.80 1,145.80 1,145.38 1,145.38 12.9K
10:13 1,145.36 1,145.74 1,145.36 1,145.74 2.6K
10:14 1,145.45 1,145.45 1,145.30 1,145.30 6.1K
10:15 1,145.73 1,145.73 1,145.39 1,145.39 18.2K
10:16 1,145.39 1,145.55 1,145.39 1,145.55 5.5K
10:17 1,145.55 1,145.55 1,145.06 1,145.42 9.3K
10:18 1,145.45 1,145.47 1,145.44 1,145.47 5.1K
10:19 1,145.43 1,146.28 1,145.43 1,146.21 13.8K
10:20 1,146.30 1,146.30 1,146.00 1,146.00 4.7K
10:21 1,146.08 1,146.35 1,146.08 1,146.35 2.7K
10:22 1,146.34 1,146.41 1,146.34 1,146.39 1.3K
10:23 1,146.32 1,146.32 1,146.07 1,146.07 8.2K
10:24 1,146.02 1,146.13 1,146.02 1,146.13 9.0K
10:25 1,146.13 1,146.66 1,146.13 1,146.66 10.9K
10:26 1,146.66 1,146.82 1,146.66 1,146.82 3.7K
10:27 1,146.86 1,147.21 1,146.83 1,147.21 15.3K
10:28 1,147.34 1,147.36 1,147.32 1,147.32 4.1K
10:29 1,147.29 1,148.00 1,147.29 1,148.00 51.2K
10:30 1,148.08 1,148.16 1,147.90 1,147.90 18.3K
10:31 1,148.02 1,148.02 1,147.86 1,147.86 3.0K
10:32 1,147.78 1,148.67 1,147.78 1,148.67 15.3K
10:33 1,148.70 1,148.71 1,148.48 1,148.48 6.6K
10:34 1,148.36 1,148.43 1,147.80 1,147.80 13.6K
10:35 1,147.76 1,147.99 1,147.76 1,147.99 4.8K
10:36 1,147.99 1,148.03 1,147.92 1,147.92 3.8K
10:37 1,147.92 1,147.92 1,147.76 1,147.76 6.0K
10:38 1,148.01 1,148.01 1,147.95 1,147.97 10.9K
10:39 1,147.93 1,148.73 1,147.93 1,148.73 10.6K
10:40 1,148.71 1,148.91 1,148.63 1,148.88 4.1K
10:41 1,148.96 1,148.96 1,148.70 1,148.70 11.3K
10:42 1,148.73 1,149.14 1,148.73 1,149.14 27.4K
10:43 1,149.08 1,149.18 1,149.07 1,149.15 14.5K
10:44 1,149.15 1,149.15 1,148.94 1,148.98 4.8K
10:45 1,148.99 1,149.29 1,148.99 1,149.29 20.0K
10:46 1,149.29 1,149.39 1,149.29 1,149.39 8.6K
10:47 1,149.16 1,149.16 1,148.73 1,148.79 10.3K
10:48 1,148.75 1,148.95 1,148.75 1,148.87 5.4K
10:49 1,148.85 1,148.85 1,148.16 1,148.16 9.5K
10:50 1,148.15 1,148.28 1,148.10 1,148.28 7.4K
10:51 1,148.36 1,148.36 1,147.99 1,148.08 10.0K
10:52 1,148.12 1,148.18 1,148.01 1,148.01 8.2K
10:53 1,147.99 1,148.10 1,147.97 1,148.10 4.2K
10:54 1,148.17 1,148.20 1,148.15 1,148.15 10.9K
10:55 1,148.22 1,148.22 1,148.13 1,148.13 2.4K
10:56 1,148.11 1,148.11 1,148.02 1,148.10 5.5K
10:57 1,148.15 1,148.15 1,147.93 1,147.93 3.7K
10:58 1,147.93 1,148.13 1,147.77 1,148.13 7.8K
10:59 1,148.10 1,148.41 1,148.10 1,148.12 12.6K
11:00 1,148.27 1,148.27 1,148.04 1,148.10 6.2K
11:01 1,148.09 1,148.12 1,148.08 1,148.08 1.9K
11:02 1,148.09 1,148.27 1,148.09 1,148.27 2.9K
11:03 1,148.14 1,148.19 1,148.14 1,148.19 13.4K
11:04 1,148.31 1,148.89 1,148.31 1,148.85 25.6K
11:05 1,148.98 1,149.26 1,148.98 1,149.26 7.2K
11:06 1,149.72 1,150.13 1,149.72 1,150.13 4.8K
11:07 1,150.12 1,150.44 1,150.08 1,150.44 23.7K
11:08 1,150.69 1,150.75 1,150.64 1,150.75 8.7K
11:09 1,150.53 1,150.81 1,150.51 1,150.81 11.3K
11:10 1,150.86 1,150.88 1,150.71 1,150.76 13.3K
11:11 1,150.76 1,151.03 1,150.76 1,150.87 8.6K
11:12 1,150.85 1,151.10 1,150.68 1,151.10 7.7K
11:13 1,151.10 1,151.10 1,150.56 1,150.56 3.2K
11:14 1,149.90 1,149.97 1,149.89 1,149.89 5.4K
11:15 1,149.63 1,149.67 1,149.58 1,149.62 4.7K
11:16 1,149.66 1,149.66 1,149.27 1,149.27 15.9K
11:17 1,149.31 1,149.31 1,148.68 1,148.68 11.5K
11:18 1,148.54 1,148.54 1,148.07 1,148.15 9.2K
11:19 1,148.24 1,148.32 1,148.23 1,148.23 10.4K
11:20 1,148.12 1,148.17 1,148.12 1,148.17 5.9K
11:21 1,148.31 1,148.35 1,148.31 1,148.31 4.9K
11:22 1,148.38 1,148.55 1,148.38 1,148.55 3.3K
11:23 1,148.78 1,148.78 1,148.39 1,148.39 8.6K
11:24 1,148.39 1,148.60 1,148.39 1,148.60 5.5K
11:25 1,148.52 1,148.52 1,148.14 1,148.14 5.8K
11:26 1,147.87 1,147.87 1,147.53 1,147.53 9.9K
11:27 1,147.32 1,147.32 1,146.97 1,146.97 10.8K
11:28 1,146.89 1,146.89 1,146.83 1,146.85 9.3K
11:29 1,146.79 1,146.79 1,146.17 1,146.17 18.3K
11:30 1,146.15 1,146.32 1,146.15 1,146.32 9.5K
11:31 1,146.28 1,146.28 1,146.27 1,146.28 5.6K
11:32 1,146.16 1,146.27 1,146.16 1,146.16 4.1K
11:33 1,145.79 1,145.79 1,145.60 1,145.60 7.2K
11:34 1,145.66 1,145.70 1,145.53 1,145.53 5.5K
11:35 1,145.61 1,146.09 1,145.61 1,146.09 11.5K
11:36 1,146.09 1,146.61 1,146.09 1,146.59 4.5K
11:37 1,146.70 1,147.12 1,146.70 1,147.12 3.7K
11:38 1,147.30 1,147.40 1,147.30 1,147.38 1.7K
11:39 1,147.24 1,147.24 1,147.06 1,147.06 7.2K
11:40 1,147.21 1,147.35 1,147.21 1,147.35 4.1K
11:41 1,147.44 1,147.44 1,147.01 1,147.01 11.7K
11:42 1,146.92 1,146.92 1,146.83 1,146.89 8.1K
11:43 1,146.92 1,146.93 1,146.84 1,146.93 4.3K
11:44 1,147.04 1,147.04 1,146.97 1,146.97 4.5K
11:45 1,146.97 1,146.97 1,146.80 1,146.80 6.2K
11:46 1,146.79 1,146.79 1,146.24 1,146.24 14.5K
11:47 1,146.12 1,146.12 1,145.88 1,145.94 9.0K
11:48 1,145.96 1,145.96 1,145.72 1,145.72 3.9K
11:49 1,145.51 1,145.51 1,145.34 1,145.37 7.9K
11:50 1,145.44 1,145.58 1,145.44 1,145.51 3.1K
11:51 1,145.42 1,145.78 1,145.42 1,145.68 10.3K
11:52 1,145.69 1,146.82 1,145.69 1,146.82 8.2K
11:53 1,147.07 1,147.18 1,147.07 1,147.14 4.0K
11:54 1,147.18 1,147.21 1,147.14 1,147.14 3.3K
11:55 1,147.14 1,147.61 1,147.14 1,147.61 4.0K
11:56 1,147.59 1,147.60 1,147.53 1,147.55 6.6K
11:57 1,147.52 1,147.55 1,147.52 1,147.55 2.9K
11:58 1,147.58 1,147.86 1,147.56 1,147.86 10.6K
11:59 1,147.98 1,148.05 1,147.96 1,147.96 2.9K
12:00 1,148.44 1,148.62 1,148.44 1,148.54 5.7K
12:01 1,148.55 1,148.64 1,148.55 1,148.63 1.8K
12:02 1,148.63 1,148.88 1,148.63 1,148.88 1.6K
12:03 1,148.81 1,148.87 1,148.81 1,148.87 8.9K
12:04 1,148.83 1,149.11 1,148.83 1,149.11 4.6K
12:05 1,148.93 1,148.93 1,148.52 1,148.52 12.7K
12:06 1,148.52 1,148.52 1,148.35 1,148.35 0.6K
12:07 1,148.32 1,148.32 1,147.42 1,147.42 11.3K
12:08 1,147.26 1,147.26 1,147.16 1,147.16 3.1K
12:09 1,147.16 1,147.16 1,146.91 1,146.91 3.6K
12:10 1,146.98 1,146.98 1,146.20 1,146.20 6.7K
12:11 1,146.21 1,146.26 1,146.16 1,146.16 4.8K
12:12 1,146.24 1,146.35 1,146.19 1,146.35 3.5K
12:13 1,146.35 1,146.56 1,146.32 1,146.56 4.0K
12:14 1,147.03 1,147.29 1,147.03 1,147.29 8.1K
12:15 1,147.51 1,147.51 1,147.49 1,147.49 6.9K
12:16 1,147.55 1,147.80 1,147.55 1,147.80 2.2K
12:17 1,148.18 1,148.18 1,147.92 1,147.92 14.5K
12:18 1,148.34 1,148.49 1,148.34 1,148.49 11.4K
12:19 1,148.49 1,148.55 1,148.49 1,148.55 1.1K
12:20 1,148.65 1,148.65 1,148.40 1,148.40 4.2K
12:21 1,148.45 1,148.54 1,148.44 1,148.51 3.8K
12:22 1,148.41 1,148.48 1,148.38 1,148.48 4.0K
12:23 1,148.48 1,148.59 1,148.48 1,148.55 4.0K
12:24 1,148.58 1,148.58 1,148.41 1,148.41 1.1K
12:25 1,148.45 1,148.73 1,148.45 1,148.70 5.3K
12:26 1,148.75 1,149.15 1,148.73 1,149.15 3.6K
12:27 1,149.31 1,149.65 1,149.31 1,149.65 4.2K
12:28 1,149.69 1,149.69 1,149.54 1,149.54 3.6K
12:29 1,149.54 1,149.54 1,149.40 1,149.52 4.8K
12:30 1,149.78 1,149.78 1,149.35 1,149.51 5.6K
12:31 1,149.51 1,149.64 1,149.42 1,149.64 2.0K
12:32 1,149.47 1,149.47 1,149.40 1,149.40 1.0K
12:33 1,149.42 1,149.55 1,149.42 1,149.55 3.4K
12:34 1,149.68 1,149.73 1,149.68 1,149.73 3.6K
12:35 1,149.84 1,149.84 1,149.75 1,149.77 2.0K
12:36 1,149.57 1,149.57 1,149.45 1,149.45 3.3K
12:37 1,149.49 1,149.49 1,149.47 1,149.47 2.1K
12:38 1,149.47 1,149.56 1,149.47 1,149.56 1.9K
12:39 1,149.89 1,149.89 1,149.86 1,149.86 2.9K
12:40 1,149.86 1,150.38 1,149.86 1,150.38 27.0K
12:41 1,150.37 1,150.48 1,150.37 1,150.48 2.2K
12:42 1,150.48 1,150.64 1,150.48 1,150.63 7.3K
12:43 1,150.59 1,150.62 1,150.56 1,150.62 3.4K
12:44 1,150.58 1,150.91 1,150.50 1,150.91 5.3K
12:45 1,151.18 1,151.18 1,151.11 1,151.11 6.6K
12:46 1,151.07 1,151.07 1,150.69 1,150.69 5.2K
12:47 1,150.63 1,150.63 1,150.24 1,150.24 5.3K
12:48 1,150.20 1,150.20 1,150.03 1,150.05 6.5K
12:49 1,150.05 1,150.17 1,150.05 1,150.09 2.8K
12:50 1,149.74 1,149.82 1,149.74 1,149.82 4.3K
12:51 1,149.73 1,149.82 1,149.73 1,149.82 2.6K
12:52 1,149.94 1,150.04 1,149.86 1,149.86 4.9K
12:53 1,150.00 1,150.11 1,150.00 1,150.11 3.7K
12:54 1,150.03 1,150.03 1,149.93 1,149.93 4.6K
12:55 1,149.93 1,149.96 1,149.92 1,149.96 1.2K
12:56 1,149.96 1,150.06 1,149.94 1,150.06 2.9K
12:57 1,150.06 1,150.20 1,150.06 1,150.14 3.8K
12:58 1,150.14 1,150.24 1,150.14 1,150.20 7.3K
12:59 1,150.12 1,150.17 1,150.12 1,150.13 3.0K
13:00 1,150.05 1,150.05 1,149.84 1,149.84 9.1K
13:01 1,149.84 1,149.84 1,149.74 1,149.74 3.9K
13:02 1,149.78 1,149.80 1,149.78 1,149.80 2.1K
13:03 1,149.42 1,149.57 1,149.38 1,149.57 9.4K
13:04 1,149.65 1,149.68 1,149.57 1,149.68 3.8K
13:05 1,149.76 1,149.92 1,149.76 1,149.92 3.9K
13:06 1,149.99 1,150.21 1,149.99 1,150.21 6.3K
13:07 1,150.21 1,150.37 1,150.20 1,150.37 4.8K
13:08 1,150.37 1,150.59 1,150.37 1,150.59 2.6K
13:09 1,150.49 1,150.53 1,150.39 1,150.39 3.4K
13:10 1,150.35 1,150.40 1,150.30 1,150.37 5.9K
13:11 1,150.25 1,150.40 1,150.25 1,150.36 5.9K
13:12 1,150.28 1,150.61 1,150.28 1,150.61 2.6K
13:13 1,150.68 1,150.68 1,150.45 1,150.45 2.3K
13:14 1,150.51 1,150.51 1,150.33 1,150.41 7.3K
13:15 1,150.41 1,150.41 1,150.21 1,150.25 4.5K
13:16 1,150.21 1,150.22 1,150.18 1,150.22 1.1K
13:17 1,150.22 1,150.28 1,150.18 1,150.28 4.3K
13:18 1,150.28 1,150.35 1,150.28 1,150.34 1.5K
13:19 1,150.40 1,150.40 1,150.28 1,150.38 6.5K
13:20 1,150.45 1,150.45 1,150.37 1,150.41 1.9K
13:21 1,150.63 1,150.67 1,150.63 1,150.67 1.6K
13:22 1,150.67 1,151.11 1,150.67 1,151.11 5.9K
13:23 1,151.09 1,151.28 1,151.09 1,151.28 1.8K
13:24 1,151.26 1,151.26 1,151.18 1,151.18 2.5K
13:25 1,151.36 1,151.52 1,151.36 1,151.52 7.2K
13:26 1,151.52 1,151.52 1,151.44 1,151.47 3.9K
13:27 1,151.50 1,151.50 1,151.46 1,151.46 6.7K
13:28 1,151.39 1,151.39 1,151.31 1,151.38 8.2K
13:29 1,151.37 1,151.45 1,151.37 1,151.40 6.3K
13:30 1,151.29 1,151.49 1,151.29 1,151.49 2.6K
13:31 1,151.60 1,151.62 1,151.57 1,151.62 9.7K
13:32 1,151.57 1,151.72 1,151.56 1,151.56 12.2K
13:33 1,151.65 1,151.65 1,151.51 1,151.51 10.9K
13:34 1,151.64 1,151.86 1,151.64 1,151.86 10.5K
13:35 1,151.86 1,151.92 1,151.86 1,151.92 3.4K
13:36 1,151.92 1,151.92 1,151.63 1,151.63 5.4K
13:37 1,151.63 1,151.65 1,151.53 1,151.53 3.2K
13:38 1,151.53 1,151.98 1,151.53 1,151.94 7.5K
13:39 1,151.97 1,152.05 1,151.97 1,151.99 4.6K
13:40 1,151.91 1,151.92 1,151.81 1,151.92 4.1K
13:41 1,151.96 1,152.10 1,151.96 1,152.10 1.9K
13:42 1,152.19 1,152.37 1,152.19 1,152.37 15.8K
13:43 1,152.49 1,152.65 1,152.39 1,152.39 13.6K
13:44 1,152.39 1,152.39 1,152.24 1,152.25 4.1K
13:45 1,152.25 1,152.32 1,152.25 1,152.27 1.6K
13:46 1,152.16 1,152.16 1,151.73 1,151.73 5.9K
13:47 1,151.77 1,152.09 1,151.77 1,152.09 5.2K
13:48 1,152.15 1,152.22 1,152.15 1,152.22 1.4K
13:49 1,152.25 1,152.56 1,152.17 1,152.56 7.0K
13:50 1,152.54 1,152.55 1,152.54 1,152.55 3.4K
13:51 1,152.49 1,152.50 1,152.35 1,152.35 3.6K
13:52 1,152.32 1,152.32 1,152.02 1,152.05 7.8K
13:53 1,151.65 1,151.65 1,151.54 1,151.54 4.0K
13:54 1,151.58 1,151.58 1,151.49 1,151.54 5.8K
13:55 1,151.54 1,151.82 1,151.54 1,151.82 2.0K
13:56 1,152.15 1,152.74 1,152.15 1,152.74 7.0K
13:57 1,152.89 1,153.19 1,152.87 1,153.19 7.8K
13:58 1,153.19 1,153.24 1,153.11 1,153.13 5.3K
13:59 1,153.13 1,153.13 1,153.06 1,153.06 4.8K
14:00 1,152.97 1,152.97 1,152.92 1,152.97 4.8K
14:01 1,152.93 1,152.93 1,152.82 1,152.82 4.8K
14:02 1,152.79 1,152.79 1,152.51 1,152.53 3.2K
14:03 1,152.53 1,152.54 1,152.44 1,152.44 2.6K
14:04 1,152.35 1,152.35 1,152.23 1,152.23 5.8K
14:05 1,152.31 1,152.38 1,152.26 1,152.37 5.2K
14:06 1,152.33 1,152.33 1,152.33 1,152.33 0.8K
14:07 1,152.29 1,152.29 1,152.18 1,152.19 5.8K
14:08 1,152.20 1,152.26 1,152.18 1,152.26 7.3K
14:09 1,152.24 1,152.47 1,152.21 1,152.47 5.2K
14:10 1,152.55 1,152.64 1,152.55 1,152.64 0.8K
14:11 1,152.60 1,152.60 1,152.18 1,152.18 14.4K
14:12 1,152.21 1,152.34 1,152.21 1,152.31 5.8K
14:13 1,152.31 1,152.44 1,152.31 1,152.44 14.2K
14:14 1,152.44 1,152.48 1,152.42 1,152.48 2.2K
14:15 1,152.32 1,152.32 1,152.16 1,152.18 8.0K
14:16 1,152.26 1,152.26 1,152.14 1,152.14 4.9K
14:17 1,152.14 1,152.14 1,151.74 1,151.81 7.0K
14:18 1,151.81 1,151.90 1,151.81 1,151.90 1.9K
14:19 1,151.75 1,151.77 1,151.71 1,151.77 6.3K
14:20 1,151.90 1,152.04 1,151.85 1,152.04 6.4K
14:21 1,152.07 1,152.07 1,151.97 1,151.98 6.0K
14:22 1,152.02 1,152.25 1,152.01 1,152.25 5.6K
14:23 1,152.39 1,152.42 1,152.37 1,152.42 5.2K
14:24 1,152.06 1,152.06 1,151.84 1,151.84 10.6K
14:25 1,151.88 1,151.93 1,151.77 1,151.77 7.4K
14:26 1,151.77 1,151.77 1,151.54 1,151.56 7.4K
14:27 1,151.56 1,152.04 1,151.56 1,152.04 16.7K
14:28 1,152.12 1,152.72 1,152.12 1,152.72 8.4K
14:29 1,152.67 1,152.73 1,152.67 1,152.73 2.1K
14:30 1,152.69 1,152.89 1,152.60 1,152.89 8.3K
14:31 1,152.78 1,152.78 1,152.46 1,152.46 5.8K
14:32 1,152.46 1,152.46 1,152.38 1,152.38 3.9K
14:33 1,152.22 1,152.22 1,151.77 1,151.77 5.3K
14:34 1,151.77 1,151.77 1,151.54 1,151.54 2.8K
14:35 1,151.55 1,151.66 1,151.55 1,151.66 6.0K
14:36 1,151.66 1,151.66 1,151.46 1,151.46 3.3K
14:37 1,151.44 1,151.44 1,151.19 1,151.19 3.9K
14:38 1,151.14 1,151.33 1,151.14 1,151.20 21.2K
14:39 1,151.34 1,151.34 1,151.25 1,151.33 3.5K
14:40 1,151.33 1,151.33 1,151.13 1,151.13 7.6K
14:41 1,150.67 1,150.70 1,150.64 1,150.70 6.6K
14:42 1,150.70 1,150.83 1,150.70 1,150.81 7.6K
14:43 1,150.83 1,150.95 1,150.83 1,150.95 10.5K
14:44 1,150.92 1,151.15 1,150.92 1,151.15 9.1K
14:45 1,151.15 1,151.15 1,151.13 1,151.14 1.1K
14:46 1,151.11 1,151.37 1,151.06 1,151.37 8.5K
14:47 1,151.37 1,151.76 1,151.37 1,151.76 3.4K
14:48 1,151.75 1,151.75 1,151.52 1,151.52 6.7K
14:49 1,151.50 1,151.50 1,151.34 1,151.34 3.3K
14:50 1,151.11 1,151.39 1,151.11 1,151.39 5.0K
14:51 1,151.44 1,151.55 1,151.44 1,151.55 5.8K
14:52 1,151.47 1,151.59 1,151.43 1,151.55 1.3K
14:53 1,151.68 1,152.00 1,151.68 1,152.00 6.9K
14:54 1,152.02 1,152.09 1,151.99 1,152.02 3.1K
14:55 1,152.02 1,152.02 1,151.96 1,151.97 4.1K
14:56 1,151.97 1,151.97 1,151.95 1,151.95 5.0K
14:57 1,151.95 1,152.16 1,151.95 1,152.16 4.2K
14:58 1,152.11 1,152.11 1,152.09 1,152.09 6.0K
14:59 1,152.20 1,152.36 1,152.20 1,152.24 11.0K
15:00 1,152.17 1,152.17 1,151.54 1,151.54 33.4K
15:01 1,151.28 1,151.28 1,151.20 1,151.20 4.0K
15:02 1,151.07 1,151.28 1,151.07 1,151.28 6.4K
15:03 1,151.21 1,151.21 1,150.86 1,150.86 9.2K
15:04 1,150.84 1,150.88 1,150.84 1,150.84 3.9K
15:05 1,150.78 1,150.78 1,150.68 1,150.70 6.0K
15:06 1,150.40 1,151.09 1,150.40 1,151.09 24.8K
15:07 1,151.07 1,151.07 1,150.97 1,150.97 6.4K
15:08 1,151.05 1,151.08 1,151.01 1,151.01 5.7K
15:09 1,150.97 1,150.97 1,150.88 1,150.92 7.1K
15:10 1,150.92 1,150.92 1,150.49 1,150.57 9.4K
15:11 1,150.43 1,150.43 1,150.11 1,150.11 5.0K
15:12 1,149.95 1,150.01 1,149.95 1,150.01 10.9K
15:13 1,149.97 1,149.97 1,149.90 1,149.95 6.6K
15:14 1,149.87 1,150.17 1,149.87 1,150.15 7.1K
15:15 1,149.81 1,149.94 1,149.81 1,149.94 6.7K
15:16 1,149.94 1,149.94 1,149.58 1,149.58 7.1K
15:17 1,149.70 1,150.44 1,149.70 1,150.44 14.0K
15:18 1,150.63 1,151.14 1,150.63 1,151.14 7.9K
15:19 1,151.17 1,151.17 1,150.68 1,150.90 8.2K
15:20 1,150.90 1,150.90 1,150.61 1,150.61 7.5K
15:21 1,150.48 1,150.60 1,150.48 1,150.60 4.2K
15:22 1,150.85 1,150.85 1,150.56 1,150.56 12.0K
15:23 1,150.51 1,150.51 1,149.76 1,149.76 13.0K
15:24 1,149.71 1,149.71 1,149.59 1,149.59 3.3K
15:25 1,149.46 1,150.17 1,149.46 1,150.17 14.5K
15:26 1,150.03 1,150.23 1,150.03 1,150.23 1.5K
15:27 1,150.25 1,150.67 1,150.25 1,150.67 6.2K
15:28 1,150.60 1,150.76 1,150.59 1,150.76 6.6K
15:29 1,150.79 1,150.96 1,150.78 1,150.96 4.2K
15:30 1,150.88 1,151.13 1,150.63 1,150.63 9.5K
15:31 1,150.56 1,150.71 1,150.52 1,150.71 8.7K
15:32 1,150.71 1,150.80 1,150.71 1,150.75 6.6K
15:33 1,150.75 1,150.75 1,150.29 1,150.47 6.7K
15:34 1,150.43 1,150.43 1,150.06 1,150.12 5.0K
15:35 1,150.07 1,150.18 1,150.07 1,150.12 7.7K
15:36 1,150.16 1,150.32 1,150.16 1,150.32 3.9K
15:37 1,150.37 1,150.37 1,150.30 1,150.30 1.8K
15:38 1,150.29 1,150.29 1,150.07 1,150.07 4.6K
15:39 1,149.97 1,150.06 1,149.92 1,150.06 15.3K
15:40 1,150.11 1,150.11 1,149.96 1,149.96 16.5K
15:41 1,150.01 1,150.03 1,149.95 1,150.03 3.7K
15:42 1,149.93 1,149.97 1,149.89 1,149.97 4.9K
15:43 1,149.98 1,150.15 1,149.98 1,150.15 11.6K
15:44 1,150.36 1,150.36 1,150.22 1,150.22 12.5K
15:45 1,150.12 1,150.48 1,150.12 1,150.48 17.1K
15:46 1,150.43 1,150.44 1,150.27 1,150.27 8.9K
15:47 1,150.28 1,150.35 1,150.28 1,150.32 7.9K
15:48 1,150.42 1,150.49 1,150.39 1,150.39 16.4K
15:49 1,150.45 1,150.47 1,150.40 1,150.40 16.2K
15:50 1,150.83 1,150.83 1,150.19 1,150.19 86.5K
15:51 1,150.20 1,150.28 1,149.37 1,149.37 29.8K
15:52 1,149.17 1,149.17 1,149.08 1,149.08 18.5K
15:53 1,148.92 1,149.27 1,148.92 1,149.27 28.2K
15:54 1,149.29 1,149.73 1,149.28 1,149.73 27.1K
15:55 1,149.83 1,149.87 1,149.83 1,149.84 32.9K
15:56 1,148.91 1,148.91 1,148.07 1,148.21 49.2K
15:57 1,148.24 1,148.58 1,148.24 1,148.55 54.6K
15:58 1,148.77 1,148.77 1,148.53 1,148.53 26.3K
15:59 1,148.56 1,148.72 1,148.27 1,148.47 78.2K
16:00 1,148.54 1,148.54 1,148.54 1,148.54 1,722.1K
16:01 1,148.54 1,148.54 1,148.54 1,148.54 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available