1,691.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,750.15
2025-08-20
Historical Low
519.34
2015-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.3%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.50%
2020-03-13
Max Daily Loss
-10.56%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.46%
2022-03
Max Monthly Loss
-6.58%
2020-10
Related Stocks
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2521.1700
S&PTSX Composite BuyBack
GSPTXBB
14291.3300
S&P/TSX Capped Real Estate
GSPTTRE
338.7900
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Composite Enhanced Value
GSPTXEV
1170.0600
S&P/TSX Smallcap
SPTSES
1130.9300
FTSE RAFI Canada
FTFRCAN
15410.5400
S&P/TSX Venture Health Care
GSPJX35
60.7900
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3382.8900
S&P/TSX Completion
SPTSEM
1962.9700
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800