1,688.32
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,750.15
2025-08-20
Historical Low
519.34
2015-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.3%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.50%
2020-03-13
Max Daily Loss
-10.56%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.46%
2022-03
Max Monthly Loss
-6.58%
2020-10
Related Stocks
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1871.9600
S&P/TSX Banks Index
GSPTXBA
5861.3400
S&P/TSX Income Trust
GSPRTCM
227.1600
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX 60 Futures ER
GSPTXFC
510.2000
S&P/TSX Energy Transition Materials
GSPETMP
1779.2900
SP/TSX Global Base Metals CAD
TRGSPTXBM
367.2400
S&P/TSX Capped Utilities
GSPTTUT
355.5200
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22450.3800
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8025.2800
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500