Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
🏛️
canada
→
1,688.32
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-07
2025-05-06
2025-05-05
2025-05-02
2025-05-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,750.15
2025-08-20
Historical Low
519.34
2015-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.3%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.50%
2020-03-13
Max Daily Loss
-10.56%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.46%
2022-03
Max Monthly Loss
-6.58%
2020-10
Related Stocks
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1738.2400
S&P/TSX Comp. USD NTR
TRGSPTSEU
3688.7300
S&P/TSX Comp. ESG TR
NTRGSPTXSGN
32053.7100
S&P/TSX 60
SPTSE
1798.9900
S&P/TSX Energy Sector
GTSX10
3525.9700
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22450.3800
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3973.7100
S&P/TSX Capped Health Care
GSPTTHC
22.6400
S&P/TSX Capped Financial
SPTTFS
576.8200
S&PTSX Composite ESG USD
GSPTXSGU
27989.3700
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900