470.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 456.46 | 459.03 | 456.30 | 458.44 | 7.0M |
| 2024-12-30 | 458.49 | 458.49 | 454.07 | 456.01 | 8.7M |
| 2024-12-27 | 461.70 | 463.50 | 459.44 | 460.57 | 8.2M |
| 2024-12-24 | 459.99 | 462.67 | 458.06 | 462.67 | 4.5M |
| 2024-12-23 | 457.49 | 460.32 | 455.83 | 460.07 | 11.3M |
| 2024-12-20 | 453.97 | 460.53 | 452.56 | 457.68 | 26.6M |
| 2024-12-19 | 460.48 | 461.13 | 453.76 | 454.75 | 14.1M |
| 2024-12-18 | 462.70 | 466.10 | 460.22 | 460.24 | 16.2M |
| 2024-12-17 | 464.41 | 465.73 | 462.60 | 463.01 | 19.7M |
| 2024-12-16 | 466.54 | 468.18 | 465.03 | 465.04 | 11.3M |
| 2024-12-13 | 470.03 | 471.33 | 466.74 | 466.84 | 11.6M |
| 2024-12-12 | 471.63 | 471.63 | 468.30 | 470.33 | 13.1M |
| 2024-12-11 | 474.12 | 476.65 | 471.67 | 471.85 | 13.2M |
| 2024-12-10 | 474.13 | 474.82 | 472.54 | 473.34 | 14.3M |
| 2024-12-09 | 477.20 | 478.99 | 474.17 | 474.47 | 13.7M |
| 2024-12-06 | 478.02 | 481.62 | 477.66 | 477.77 | 10.6M |
| 2024-12-05 | 477.72 | 479.07 | 475.76 | 477.35 | 15.0M |
| 2024-12-04 | 474.57 | 478.17 | 474.50 | 477.99 | 12.9M |
| 2024-12-03 | 476.09 | 477.31 | 471.74 | 474.28 | 14.7M |
| 2024-12-02 | 476.93 | 477.95 | 475.80 | 476.21 | 16.6M |
| 2024-11-29 | 474.21 | 478.07 | 473.91 | 477.22 | 8.7M |
| 2024-11-28 | 472.58 | 476.06 | 472.56 | 474.69 | 4.4M |
| 2024-11-27 | 471.56 | 474.34 | 471.07 | 472.48 | 11.1M |
| 2024-11-26 | 476.51 | 476.51 | 469.43 | 471.92 | 15.7M |
| 2024-11-25 | 473.48 | 478.38 | 473.48 | 476.63 | 29.7M |
| 2024-11-22 | 467.89 | 473.19 | 467.89 | 472.70 | 11.6M |
| 2024-11-21 | 460.06 | 467.88 | 458.90 | 467.68 | 14.5M |
| 2024-11-20 | 459.44 | 460.35 | 456.18 | 459.61 | 12.7M |
| 2024-11-19 | 459.21 | 459.49 | 455.43 | 459.09 | 13.4M |
| 2024-11-18 | 461.41 | 463.01 | 460.03 | 461.06 | 16.8M |
| 2024-11-15 | 465.78 | 465.78 | 461.27 | 461.66 | 14.0M |
| 2024-11-14 | 467.23 | 470.14 | 465.29 | 465.79 | 17.1M |
| 2024-11-13 | 466.47 | 468.03 | 464.48 | 467.22 | 17.4M |
| 2024-11-12 | 468.30 | 470.10 | 465.06 | 466.65 | 11.2M |
| 2024-11-11 | 466.62 | 470.61 | 466.62 | 467.86 | 11.3M |
| 2024-11-08 | 469.41 | 470.48 | 464.48 | 465.33 | 13.8M |
| 2024-11-07 | 468.44 | 471.10 | 468.44 | 469.95 | 16.3M |
| 2024-11-06 | 463.37 | 470.30 | 457.54 | 468.97 | 16.8M |
| 2024-11-05 | 458.13 | 462.01 | 457.58 | 462.01 | 11.3M |
| 2024-11-04 | 457.42 | 459.64 | 456.78 | 458.47 | 13.8M |
| 2024-11-01 | 455.93 | 458.58 | 455.90 | 457.97 | 23.6M |
| 2024-10-31 | 459.58 | 459.58 | 454.55 | 454.79 | 13.0M |
| 2024-10-30 | 461.46 | 462.78 | 459.61 | 460.22 | 9.6M |
| 2024-10-29 | 459.79 | 463.03 | 459.79 | 462.17 | 9.1M |
| 2024-10-28 | 458.02 | 460.88 | 458.02 | 460.14 | 10.2M |
| 2024-10-25 | 460.04 | 461.53 | 457.02 | 457.33 | 7.5M |
| 2024-10-24 | 461.97 | 462.73 | 457.34 | 460.10 | 11.2M |
| 2024-10-23 | 464.78 | 466.85 | 462.04 | 462.46 | 11.8M |
| 2024-10-22 | 464.01 | 464.56 | 460.69 | 464.21 | 12.8M |
| 2024-10-21 | 467.15 | 468.34 | 464.44 | 465.09 | 7.8M |
| 2024-10-18 | 470.13 | 470.14 | 466.34 | 467.44 | 11.2M |
| 2024-10-17 | 470.40 | 471.01 | 467.57 | 469.31 | 11.1M |
| 2024-10-16 | 469.37 | 471.96 | 469.10 | 469.44 | 13.3M |
| 2024-10-15 | 470.00 | 471.78 | 467.96 | 469.17 | 11.0M |
| 2024-10-11 | 463.37 | 468.61 | 463.37 | 468.60 | 10.2M |
| 2024-10-10 | 462.01 | 464.29 | 461.06 | 463.38 | 12.8M |
| 2024-10-09 | 457.40 | 461.68 | 457.40 | 461.66 | 9.3M |
| 2024-10-08 | 455.36 | 457.92 | 455.36 | 457.79 | 9.9M |
| 2024-10-07 | 454.89 | 457.17 | 453.71 | 454.96 | 8.0M |
| 2024-10-04 | 455.82 | 457.51 | 454.45 | 455.83 | 9.2M |
| 2024-10-03 | 456.79 | 456.79 | 453.09 | 455.43 | 11.2M |
| 2024-10-02 | 456.82 | 458.53 | 455.99 | 456.43 | 7.1M |
| 2024-10-01 | 461.18 | 461.21 | 457.09 | 458.22 | 9.7M |
| 2024-09-30 | 458.10 | 461.94 | 456.93 | 461.71 | 9.8M |
| 2024-09-27 | 460.57 | 462.35 | 458.96 | 459.04 | 11.1M |
| 2024-09-26 | 459.31 | 462.00 | 459.31 | 460.34 | 11.7M |
| 2024-09-25 | 460.73 | 461.59 | 457.59 | 458.06 | 6.5M |
| 2024-09-24 | 459.73 | 461.99 | 459.39 | 460.95 | 9.2M |
| 2024-09-23 | 460.50 | 460.62 | 458.08 | 459.77 | 10.8M |
| 2024-09-20 | 463.93 | 463.93 | 458.16 | 460.46 | 53.9M |
| 2024-09-19 | 462.50 | 465.83 | 462.50 | 464.59 | 11.9M |
| 2024-09-18 | 462.70 | 463.01 | 458.92 | 459.61 | 10.5M |
| 2024-09-17 | 467.36 | 468.09 | 461.90 | 462.96 | 10.7M |
| 2024-09-16 | 464.01 | 467.06 | 463.42 | 466.83 | 12.2M |
| 2024-09-13 | 464.32 | 466.32 | 462.90 | 463.22 | 10.7M |
| 2024-09-12 | 459.35 | 464.75 | 459.06 | 464.40 | 10.6M |
| 2024-09-11 | 454.60 | 459.26 | 448.81 | 459.17 | 10.1M |
| 2024-09-10 | 454.69 | 455.11 | 450.34 | 454.71 | 10.3M |
| 2024-09-09 | 451.28 | 455.15 | 451.11 | 454.62 | 12.0M |
| 2024-09-06 | 452.60 | 455.12 | 446.89 | 448.28 | 9.4M |
| 2024-09-05 | 456.64 | 457.50 | 451.59 | 453.22 | 8.6M |
| 2024-09-04 | 454.70 | 457.84 | 454.21 | 456.87 | 11.1M |
| 2024-09-03 | 455.71 | 456.79 | 453.26 | 455.87 | 12.5M |
| 2024-08-30 | 455.07 | 457.29 | 452.42 | 456.73 | 15.8M |
| 2024-08-29 | 455.62 | 457.74 | 454.17 | 454.43 | 8.2M |
| 2024-08-28 | 456.67 | 458.38 | 453.03 | 454.54 | 9.3M |
| 2024-08-27 | 457.44 | 458.48 | 456.47 | 456.47 | 7.7M |
| 2024-08-26 | 456.60 | 458.48 | 456.21 | 457.33 | 6.3M |
| 2024-08-23 | 452.82 | 457.45 | 452.82 | 456.39 | 9.7M |
| 2024-08-22 | 450.94 | 452.43 | 449.27 | 452.12 | 7.7M |
| 2024-08-21 | 448.74 | 451.15 | 448.63 | 450.93 | 9.3M |
| 2024-08-20 | 449.38 | 449.83 | 447.21 | 448.60 | 7.5M |
| 2024-08-19 | 449.36 | 450.21 | 447.54 | 449.11 | 8.2M |
| 2024-08-16 | 450.77 | 451.07 | 448.03 | 448.19 | 6.3M |
| 2024-08-15 | 446.98 | 452.52 | 446.98 | 451.40 | 8.6M |
| 2024-08-14 | 441.84 | 445.14 | 440.99 | 445.03 | 9.6M |
| 2024-08-13 | 439.81 | 441.39 | 438.74 | 441.29 | 9.3M |
| 2024-08-12 | 440.79 | 441.02 | 438.35 | 439.30 | 10.6M |
| 2024-08-09 | 442.37 | 442.96 | 438.16 | 440.17 | 9.3M |
| 2024-08-08 | 439.34 | 443.53 | 439.29 | 442.32 | 11.4M |
| 2024-08-07 | 443.14 | 445.26 | 437.03 | 437.72 | 11.0M |
| 2024-08-06 | 443.91 | 444.32 | 437.99 | 441.49 | 14.8M |
| 2024-08-02 | 452.42 | 452.42 | 441.29 | 447.25 | 14.9M |
| 2024-08-01 | 462.65 | 462.65 | 453.17 | 454.77 | 15.0M |
| 2024-07-31 | 459.43 | 464.76 | 457.63 | 462.82 | 15.1M |
| 2024-07-30 | 458.59 | 461.54 | 458.32 | 458.32 | 9.9M |
| 2024-07-29 | 458.99 | 461.30 | 457.89 | 458.57 | 7.6M |
| 2024-07-26 | 455.43 | 460.09 | 455.43 | 458.78 | 9.9M |
| 2024-07-25 | 460.24 | 460.24 | 454.26 | 454.26 | 12.4M |
| 2024-07-24 | 458.21 | 461.02 | 456.92 | 459.16 | 13.2M |
| 2024-07-23 | 468.79 | 469.18 | 465.00 | 465.06 | 8.2M |
| 2024-07-22 | 465.10 | 468.67 | 465.10 | 468.60 | 11.6M |
| 2024-07-19 | 464.43 | 464.81 | 462.88 | 463.87 | 6.2M |
| 2024-07-18 | 466.47 | 468.36 | 462.69 | 464.24 | 13.7M |
| 2024-07-17 | 468.86 | 468.91 | 466.09 | 467.46 | 8.9M |
| 2024-07-16 | 464.05 | 470.47 | 463.37 | 470.36 | 10.3M |
| 2024-07-15 | 461.64 | 465.11 | 460.96 | 463.58 | 9.1M |
| 2024-07-12 | 459.22 | 462.71 | 459.22 | 460.95 | 10.1M |
| 2024-07-11 | 455.59 | 459.27 | 455.59 | 458.42 | 10.2M |
| 2024-07-10 | 448.19 | 455.48 | 448.19 | 455.34 | 10.1M |
| 2024-07-09 | 451.12 | 451.56 | 446.49 | 446.65 | 10.2M |
| 2024-07-08 | 450.87 | 452.11 | 449.02 | 451.73 | 7.9M |
| 2024-07-05 | 456.82 | 456.82 | 451.72 | 451.75 | 10.1M |
| 2024-07-04 | 455.74 | 457.30 | 455.55 | 456.65 | 3.1M |
| 2024-07-03 | 450.76 | 457.12 | 450.76 | 456.55 | 7.4M |
| 2024-07-02 | 450.78 | 450.78 | 447.35 | 450.11 | 10.4M |
| 2024-06-28 | 452.32 | 454.89 | 450.62 | 451.00 | 12.5M |
| 2024-06-27 | 450.41 | 454.23 | 448.83 | 451.87 | 10.0M |
| 2024-06-26 | 446.90 | 450.51 | 445.36 | 450.23 | 11.5M |
| 2024-06-25 | 449.12 | 449.12 | 443.88 | 447.65 | 11.2M |
| 2024-06-24 | 446.14 | 449.84 | 446.14 | 448.87 | 11.5M |
| 2024-06-21 | 445.31 | 446.50 | 443.47 | 445.57 | 41.6M |
| 2024-06-20 | 442.10 | 446.29 | 442.10 | 445.52 | 11.6M |
| 2024-06-19 | 445.76 | 446.66 | 441.26 | 441.95 | 5.1M |
| 2024-06-18 | 448.93 | 450.46 | 444.81 | 446.17 | 10.7M |
| 2024-06-17 | 444.21 | 449.41 | 444.09 | 448.43 | 11.8M |
| 2024-06-14 | 444.72 | 446.12 | 442.03 | 445.88 | 11.7M |
| 2024-06-13 | 447.47 | 447.89 | 444.21 | 445.39 | 8.8M |
| 2024-06-12 | 448.56 | 452.21 | 447.54 | 447.75 | 9.5M |
| 2024-06-11 | 448.50 | 449.27 | 446.22 | 447.16 | 9.4M |
| 2024-06-10 | 448.24 | 450.73 | 446.81 | 449.55 | 10.3M |
| 2024-06-07 | 451.51 | 454.25 | 448.54 | 448.70 | 11.8M |
| 2024-06-06 | 451.41 | 453.34 | 451.29 | 452.86 | 9.5M |
| 2024-06-05 | 447.71 | 451.43 | 447.71 | 451.41 | 10.1M |
| 2024-06-04 | 443.45 | 446.59 | 442.24 | 446.53 | 11.0M |
| 2024-06-03 | 447.41 | 449.21 | 441.79 | 443.53 | 10.3M |
| 2024-05-31 | 441.28 | 447.27 | 439.77 | 447.27 | 21.6M |
| 2024-05-30 | 438.09 | 440.88 | 438.09 | 440.44 | 11.7M |
| 2024-05-29 | 441.71 | 441.71 | 437.92 | 438.14 | 12.0M |
| 2024-05-28 | 451.37 | 451.37 | 442.78 | 442.90 | 10.4M |
| 2024-05-27 | 451.32 | 453.24 | 451.08 | 452.47 | 4.0M |
| 2024-05-24 | 450.59 | 451.97 | 449.26 | 451.12 | 7.8M |
| 2024-05-23 | 453.50 | 453.50 | 448.24 | 449.41 | 10.1M |
| 2024-05-22 | 449.74 | 453.18 | 449.43 | 452.90 | 12.8M |
| 2024-05-21 | 452.89 | 454.77 | 450.87 | 451.33 | 10.4M |
| 2024-05-17 | 452.19 | 453.70 | 451.08 | 453.02 | 10.2M |
| 2024-05-16 | 451.83 | 452.47 | 448.95 | 452.27 | 11.9M |
| 2024-05-15 | 452.52 | 454.11 | 450.18 | 450.84 | 11.1M |
| 2024-05-14 | 455.38 | 456.49 | 451.84 | 452.74 | 8.5M |
| 2024-05-13 | 457.48 | 458.66 | 454.41 | 455.37 | 10.2M |
| 2024-05-10 | 457.50 | 459.08 | 455.99 | 457.33 | 8.7M |
| 2024-05-09 | 456.29 | 459.04 | 456.07 | 456.29 | 10.1M |
| 2024-05-08 | 453.02 | 457.07 | 452.45 | 455.92 | 8.5M |
| 2024-05-07 | 455.43 | 457.19 | 453.02 | 453.86 | 12.3M |
| 2024-05-06 | 447.39 | 455.31 | 447.39 | 454.76 | 11.3M |
| 2024-05-03 | 446.04 | 448.86 | 445.62 | 447.02 | 10.6M |
| 2024-05-02 | 440.21 | 445.48 | 439.90 | 444.49 | 19.6M |
| 2024-05-01 | 438.50 | 441.29 | 436.14 | 438.44 | 11.4M |
| 2024-04-30 | 445.37 | 445.93 | 439.44 | 439.44 | 13.5M |
| 2024-04-29 | 447.94 | 448.74 | 444.22 | 445.97 | 12.6M |
| 2024-04-26 | 447.38 | 449.20 | 446.00 | 447.89 | 8.7M |
| 2024-04-25 | 447.35 | 450.13 | 442.56 | 447.78 | 12.1M |
| 2024-04-24 | 461.31 | 461.45 | 447.12 | 447.90 | 12.3M |
| 2024-04-23 | 458.77 | 463.41 | 458.77 | 461.08 | 12.2M |
| 2024-04-22 | 454.87 | 459.84 | 454.87 | 458.16 | 9.8M |
| 2024-04-19 | 453.29 | 456.20 | 452.34 | 454.13 | 13.4M |
| 2024-04-18 | 454.72 | 456.09 | 451.73 | 453.40 | 10.5M |
| 2024-04-17 | 458.48 | 458.48 | 452.14 | 454.23 | 10.2M |
| 2024-04-16 | 459.60 | 460.03 | 456.98 | 457.33 | 10.5M |
| 2024-04-15 | 462.77 | 466.02 | 457.85 | 459.67 | 7.9M |
| 2024-04-12 | 462.50 | 462.95 | 458.98 | 461.28 | 8.4M |
| 2024-04-11 | 466.55 | 466.83 | 460.79 | 462.77 | 9.6M |
| 2024-04-10 | 466.84 | 468.26 | 462.18 | 466.74 | 8.8M |
| 2024-04-09 | 465.34 | 467.04 | 462.04 | 466.99 | 7.9M |
| 2024-04-08 | 462.56 | 465.73 | 462.56 | 464.96 | 6.0M |
| 2024-04-05 | 460.35 | 464.56 | 460.35 | 462.87 | 7.5M |
| 2024-04-04 | 461.60 | 464.53 | 457.72 | 459.40 | 10.6M |
| 2024-04-03 | 462.12 | 463.24 | 460.80 | 461.22 | 9.1M |
| 2024-04-02 | 466.39 | 466.39 | 461.60 | 462.59 | 10.3M |
| 2024-04-01 | 467.84 | 468.58 | 464.89 | 467.35 | 11.1M |
| 2024-03-28 | 470.39 | 471.58 | 467.12 | 468.07 | 11.4M |
| 2024-03-27 | 467.00 | 470.41 | 467.00 | 470.36 | 8.2M |
| 2024-03-26 | 465.74 | 468.32 | 464.59 | 465.83 | 11.9M |
| 2024-03-25 | 471.28 | 471.28 | 465.96 | 466.01 | 8.4M |
| 2024-03-22 | 472.37 | 473.49 | 470.68 | 471.93 | 6.9M |
| 2024-03-21 | 469.34 | 474.16 | 469.34 | 471.57 | 9.0M |
| 2024-03-20 | 466.12 | 469.24 | 465.31 | 468.85 | 9.7M |
| 2024-03-19 | 467.53 | 468.84 | 464.34 | 466.06 | 8.4M |
| 2024-03-18 | 465.43 | 468.31 | 464.68 | 467.02 | 8.6M |
| 2024-03-15 | 463.11 | 465.61 | 462.74 | 465.10 | 26.5M |
| 2024-03-14 | 466.98 | 466.98 | 461.43 | 463.68 | 10.4M |
| 2024-03-13 | 465.11 | 466.77 | 464.81 | 466.35 | 14.3M |
| 2024-03-12 | 462.20 | 465.94 | 461.65 | 465.23 | 10.0M |
| 2024-03-11 | 461.92 | 462.16 | 459.07 | 461.55 | 10.2M |
| 2024-03-08 | 462.82 | 465.55 | 461.15 | 462.19 | 10.9M |
| 2024-03-07 | 459.16 | 463.19 | 459.16 | 462.72 | 9.7M |
| 2024-03-06 | 459.32 | 462.38 | 457.77 | 458.50 | 10.5M |
| 2024-03-05 | 458.70 | 460.78 | 458.18 | 459.16 | 9.5M |
| 2024-03-04 | 458.35 | 460.68 | 457.17 | 459.07 | 9.0M |
| 2024-03-01 | 455.39 | 460.53 | 455.39 | 458.90 | 9.3M |
| 2024-02-29 | 455.53 | 456.46 | 453.85 | 455.64 | 18.9M |
| 2024-02-28 | 457.45 | 457.75 | 455.12 | 455.12 | 8.9M |
| 2024-02-27 | 458.76 | 459.70 | 456.69 | 457.96 | 8.1M |
| 2024-02-26 | 458.22 | 460.14 | 458.01 | 458.94 | 8.3M |
| 2024-02-23 | 457.18 | 459.07 | 457.18 | 458.35 | 8.9M |
| 2024-02-22 | 452.76 | 457.37 | 452.76 | 457.19 | 7.8M |
| 2024-02-21 | 450.89 | 452.29 | 449.70 | 452.07 | 8.1M |
| 2024-02-20 | 453.84 | 455.08 | 450.67 | 451.59 | 11.7M |
| 2024-02-16 | 453.84 | 456.25 | 452.88 | 454.67 | 15.9M |
| 2024-02-15 | 450.58 | 453.75 | 449.39 | 453.60 | 10.7M |
| 2024-02-14 | 441.61 | 450.86 | 441.61 | 450.79 | 11.4M |
| 2024-02-13 | 441.78 | 443.15 | 438.44 | 440.09 | 11.5M |
| 2024-02-12 | 446.78 | 446.78 | 442.14 | 443.72 | 9.6M |
| 2024-02-09 | 445.46 | 447.71 | 443.90 | 446.83 | 8.2M |
| 2024-02-08 | 445.63 | 446.50 | 443.15 | 444.93 | 11.0M |
| 2024-02-07 | 444.06 | 446.72 | 442.39 | 446.02 | 9.2M |
| 2024-02-06 | 441.62 | 444.72 | 441.62 | 443.97 | 8.4M |
| 2024-02-05 | 441.67 | 442.57 | 440.19 | 440.89 | 9.1M |
| 2024-02-02 | 439.94 | 442.04 | 436.52 | 441.62 | 7.6M |
| 2024-02-01 | 432.58 | 439.78 | 432.58 | 439.59 | 9.7M |
| 2024-01-31 | 432.19 | 435.87 | 430.53 | 431.38 | 14.4M |
| 2024-01-30 | 431.02 | 432.61 | 429.67 | 432.31 | 6.8M |
| 2024-01-29 | 429.51 | 431.22 | 428.25 | 431.17 | 5.9M |
| 2024-01-26 | 429.08 | 430.84 | 428.25 | 429.70 | 6.1M |
| 2024-01-25 | 427.91 | 429.54 | 426.95 | 429.08 | 8.6M |
| 2024-01-24 | 430.79 | 431.14 | 427.60 | 427.70 | 8.2M |
| 2024-01-23 | 427.79 | 429.99 | 427.79 | 429.79 | 10.0M |
| 2024-01-22 | 429.37 | 430.40 | 427.05 | 427.88 | 9.8M |
| 2024-01-19 | 425.50 | 429.52 | 424.30 | 428.63 | 9.8M |
| 2024-01-18 | 420.84 | 426.69 | 420.84 | 426.36 | 7.6M |
| 2024-01-17 | 424.02 | 424.02 | 418.40 | 420.04 | 8.1M |
| 2024-01-16 | 423.38 | 425.48 | 420.95 | 425.22 | 9.1M |
| 2024-01-15 | 423.64 | 425.61 | 422.65 | 424.59 | 2.6M |
| 2024-01-12 | 422.12 | 424.49 | 420.59 | 424.38 | 10.8M |
| 2024-01-11 | 423.59 | 423.78 | 418.92 | 421.51 | 7.5M |
| 2024-01-10 | 420.55 | 424.52 | 420.55 | 423.62 | 8.6M |
| 2024-01-09 | 421.66 | 423.93 | 420.35 | 421.48 | 9.2M |
| 2024-01-08 | 419.98 | 422.52 | 418.43 | 422.46 | 9.1M |
| 2024-01-05 | 421.22 | 423.16 | 419.60 | 420.57 | 7.6M |
| 2024-01-04 | 419.96 | 423.54 | 419.82 | 422.07 | 8.0M |
| 2024-01-03 | 420.47 | 421.27 | 418.22 | 419.72 | 9.3M |
| 2024-01-02 | 420.82 | 423.37 | 420.20 | 421.66 | 7.0M |