366.33
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
371.87
2025-09-05
Historical Low
48.48
2015-01-06
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-02
Fall Proportion
45.8%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.75%
2025-04-09
Max Daily Loss
-11.50%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+28.00%
2020-04
Max Monthly Loss
-16.07%
2022-04
Related Stocks
S&P/TSX Venture Real Estate
GSPJX60
111.6300
S&PTSX Composite Carbon Efficient
GSPXECE
345.6700
S&P/TSX Composite ESG
GSPXESG
28200.9400
S&P/TSX Capped Utilities TR
TRGSPTTUT
1083.5300
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCT
2762.0800
S&PTSX Composite High Beta
GSPTXHB
58.3400
S&P/TSX N.A Preferred Stock PR USD
GSPSTNU
682.0000
S&P/TSX 60 Carbon Efficient USD
GSPTSCEU
281.8100
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2499.6400
S&P/TSX 60 Shariah
GSPTXSI
271.9400
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900