SP/TSX Capped Info Tech TR

TRSPTTTK
🏛️ canada →
347.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 232.17 232.17 232.17 232.17 0.0M
2023-12-28 233.45 233.45 233.45 233.45 0.0M
2023-12-27 233.14 233.14 233.14 233.14 0.0M
2023-12-22 230.84 230.84 230.84 230.84 0.0M
2023-12-21 229.87 229.87 229.87 229.87 0.0M
2023-12-20 228.58 228.58 228.58 228.58 0.0M
2023-12-19 231.44 231.44 231.44 231.44 0.0M
2023-12-18 232.96 232.96 232.96 232.96 0.0M
2023-12-15 232.98 232.98 232.98 232.98 0.0M
2023-12-14 233.45 233.45 233.45 233.45 0.0M
2023-12-13 230.55 230.55 230.55 230.55 0.0M
2023-12-12 228.57 228.57 228.57 228.57 0.0M
2023-12-11 228.72 228.72 228.72 228.72 0.0M
2023-12-08 228.19 228.19 228.19 228.19 0.0M
2023-12-07 226.48 226.48 226.48 226.48 0.0M
2023-12-06 224.79 224.79 224.79 224.79 0.0M
2023-12-05 228.49 228.49 228.49 228.49 0.0M
2023-12-04 225.41 225.41 225.41 225.41 0.0M
2023-12-01 226.24 226.24 226.24 226.24 0.0M
2023-11-30 223.49 223.49 223.49 223.49 0.0M
2023-11-29 225.11 225.11 225.11 225.11 0.0M
2023-11-28 224.67 224.67 224.67 224.67 0.0M
2023-11-27 225.02 225.02 225.02 225.02 0.0M
2023-11-24 221.55 221.55 221.55 221.55 0.0M
2023-11-23 222.34 222.34 222.34 222.34 0.0M
2023-11-22 222.35 222.35 222.35 222.35 0.0M
2023-11-21 221.42 221.42 221.42 221.42 0.0M
2023-11-20 222.37 222.37 222.37 222.37 0.0M
2023-11-17 220.28 220.28 220.28 220.28 0.0M
2023-11-16 219.94 219.94 219.94 219.94 0.0M
2023-11-15 218.74 218.74 218.74 218.74 0.0M
2023-11-14 214.18 214.18 214.18 214.18 0.0M
2023-11-13 211.48 211.48 211.48 211.48 0.0M
2023-11-10 209.50 209.50 209.50 209.50 0.0M
2023-11-09 205.53 205.53 205.53 205.53 0.0M
2023-11-08 207.56 207.56 207.56 207.56 0.0M
2023-11-07 206.44 206.44 206.44 206.44 0.0M
2023-11-06 203.67 203.67 203.67 203.67 0.0M
2023-11-03 204.45 204.45 204.45 204.45 0.0M
2023-11-02 201.29 201.29 201.29 201.29 0.0M
2023-11-01 189.77 189.77 189.77 189.77 0.0M
2023-10-31 187.13 187.13 187.13 187.13 0.0M
2023-10-30 185.34 185.34 185.34 185.34 0.0M
2023-10-27 181.60 181.60 181.60 181.60 0.0M
2023-10-26 182.85 182.85 182.85 182.85 0.0M
2023-10-25 187.45 187.45 187.45 187.45 0.0M
2023-10-24 192.86 192.86 192.86 192.86 0.0M
2023-10-23 190.80 190.80 190.80 190.80 0.0M
2023-10-20 190.89 190.89 190.89 190.89 0.0M
2023-10-19 193.03 193.03 193.03 193.03 0.0M
2023-10-18 193.68 193.68 193.68 193.68 0.0M
2023-10-17 195.66 195.66 195.66 195.66 0.0M
2023-10-16 194.66 194.66 194.66 194.66 0.0M
2023-10-13 192.16 192.16 192.16 192.16 0.0M
2023-10-12 195.76 195.76 195.76 195.76 0.0M
2023-10-11 197.80 197.80 197.80 197.80 0.0M
2023-10-10 196.67 196.67 196.67 196.67 0.0M
2023-10-06 197.02 197.02 197.02 197.02 0.0M
2023-10-05 194.55 194.55 194.55 194.55 0.0M
2023-10-04 194.17 194.17 194.17 194.17 0.0M
2023-10-03 191.35 191.35 191.35 191.35 0.0M
2023-10-02 194.57 194.57 194.57 194.57 0.0M
2023-09-29 195.47 195.47 195.47 195.47 0.0M
2023-09-28 192.93 192.93 192.93 192.93 0.0M
2023-09-27 190.52 190.52 190.52 190.52 0.0M
2023-09-26 190.05 190.05 190.05 190.05 0.0M
2023-09-25 192.50 192.50 192.50 192.50 0.0M
2023-09-22 192.11 192.11 192.11 192.11 0.0M
2023-09-21 192.21 192.21 192.21 192.21 0.0M
2023-09-20 198.96 198.96 198.96 198.96 0.0M
2023-09-19 200.46 200.46 200.46 200.46 0.0M
2023-09-18 204.73 204.73 204.73 204.73 0.0M
2023-09-15 208.88 208.88 208.88 208.88 0.0M
2023-09-14 209.82 209.82 209.82 209.82 0.0M
2023-09-13 207.12 207.12 207.12 207.12 0.0M
2023-09-12 207.99 207.99 207.99 207.99 0.0M
2023-09-11 210.14 210.14 210.14 210.14 0.0M
2023-09-08 206.83 206.83 206.83 206.83 0.0M
2023-09-07 209.71 209.71 209.71 209.71 0.0M
2023-09-06 211.49 211.49 211.49 211.49 0.0M
2023-09-05 212.73 212.73 212.73 212.73 0.0M
2023-09-01 214.37 214.37 214.37 214.37 0.0M
2023-08-31 211.89 211.89 211.89 211.89 0.0M
2023-08-30 205.99 205.99 205.99 205.99 0.0M
2023-08-29 204.30 204.30 204.30 204.30 0.0M
2023-08-28 200.23 200.23 200.23 200.23 0.0M
2023-08-25 198.92 198.92 198.92 198.92 0.0M
2023-08-24 196.83 196.83 196.83 196.83 0.0M
2023-08-23 199.79 199.79 199.79 199.79 0.0M
2023-08-22 194.46 194.46 194.46 194.46 0.0M
2023-08-21 193.93 193.93 193.93 193.93 0.0M
2023-08-18 191.53 191.53 191.53 191.53 0.0M
2023-08-17 191.42 191.42 191.42 191.42 0.0M
2023-08-16 195.50 195.50 195.50 195.50 0.0M
2023-08-15 194.84 194.84 194.84 194.84 0.0M
2023-08-14 197.28 197.28 197.28 197.28 0.0M
2023-08-11 197.31 197.31 197.31 197.31 0.0M
2023-08-10 197.91 197.91 197.91 197.91 0.0M
2023-08-09 195.60 195.60 195.60 195.60 0.0M
2023-08-08 195.74 195.74 195.74 195.74 0.0M
2023-08-04 197.11 197.11 197.11 197.11 0.0M
2023-08-03 198.89 198.89 198.89 198.89 0.0M
2023-08-02 201.90 201.90 201.90 201.90 0.0M
2023-08-01 210.22 210.22 210.22 210.22 0.0M
2023-07-31 210.65 210.65 210.65 210.65 0.0M
2023-07-28 207.60 207.60 207.60 207.60 0.0M
2023-07-27 203.50 203.50 203.50 203.50 0.0M
2023-07-26 204.63 204.63 204.63 204.63 0.0M
2023-07-25 208.15 208.15 208.15 208.15 0.0M
2023-07-24 208.41 208.41 208.41 208.41 0.0M
2023-07-21 208.28 208.28 208.28 208.28 0.0M
2023-07-20 208.86 208.86 208.86 208.86 0.0M
2023-07-19 213.15 213.15 213.15 213.15 0.0M
2023-07-18 211.96 211.96 211.96 211.96 0.0M
2023-07-17 212.07 212.07 212.07 212.07 0.0M
2023-07-14 211.17 211.17 211.17 211.17 0.0M
2023-07-13 211.70 211.70 211.70 211.70 0.0M
2023-07-12 205.41 205.41 205.41 205.41 0.0M
2023-07-11 203.47 203.47 203.47 203.47 0.0M
2023-07-10 202.03 202.03 202.03 202.03 0.0M
2023-07-07 201.68 201.68 201.68 201.68 0.0M
2023-07-06 202.37 202.37 202.37 202.37 0.0M
2023-07-05 206.36 206.36 206.36 206.36 0.0M
2023-07-04 207.92 207.92 207.92 207.92 0.0M
2023-06-30 208.17 208.17 208.17 208.17 0.0M
2023-06-29 204.61 204.61 204.61 204.61 0.0M
2023-06-28 204.82 204.82 204.82 204.82 0.0M
2023-06-27 202.11 202.11 202.11 202.11 0.0M
2023-06-26 198.90 198.90 198.90 198.90 0.0M
2023-06-23 200.35 200.35 200.35 200.35 0.0M
2023-06-22 200.04 200.04 200.04 200.04 0.0M
2023-06-21 201.09 201.09 201.09 201.09 0.0M
2023-06-20 203.69 203.69 203.69 203.69 0.0M
2023-06-19 204.83 204.83 204.83 204.83 0.0M
2023-06-16 205.02 205.02 205.02 205.02 0.0M
2023-06-15 207.48 207.48 207.48 207.48 0.0M
2023-06-14 208.33 208.33 208.33 208.33 0.0M
2023-06-13 206.08 206.08 206.08 206.08 0.0M
2023-06-12 207.63 207.63 207.63 207.63 0.0M
2023-06-09 202.17 202.17 202.17 202.17 0.0M
2023-06-08 199.99 199.99 199.99 199.99 0.0M
2023-06-07 201.42 201.42 201.42 201.42 0.0M
2023-06-06 208.59 208.59 208.59 208.59 0.0M
2023-06-05 204.41 204.41 204.41 204.41 0.0M
2023-06-02 203.46 203.46 203.46 203.46 0.0M
2023-06-01 201.67 201.67 201.67 201.67 0.0M
2023-05-31 202.45 202.45 202.45 202.45 0.0M
2023-05-30 200.96 200.96 200.96 200.96 0.0M
2023-05-29 202.98 202.98 202.98 202.98 0.0M
2023-05-26 202.73 202.73 202.73 202.73 0.0M
2023-05-25 198.82 198.82 198.82 198.82 0.0M
2023-05-24 197.95 197.95 197.95 197.95 0.0M
2023-05-23 197.67 197.67 197.67 197.67 0.0M
2023-05-19 203.71 203.71 203.71 203.71 0.0M
2023-05-18 202.05 202.05 202.05 202.05 0.0M
2023-05-17 200.83 200.83 200.83 200.83 0.0M
2023-05-16 199.84 199.84 199.84 199.84 0.0M
2023-05-15 201.27 201.27 201.27 201.27 0.0M
2023-05-12 199.18 199.18 199.18 199.18 0.0M
2023-05-11 201.43 201.43 201.43 201.43 0.0M
2023-05-10 201.72 201.72 201.72 201.72 0.0M
2023-05-09 201.85 201.85 201.85 201.85 0.0M
2023-05-08 201.74 201.74 201.74 201.74 0.0M
2023-05-05 198.05 198.05 198.05 198.05 0.0M
2023-05-04 191.14 191.14 191.14 191.14 0.0M
2023-05-03 184.87 184.87 184.87 184.87 0.0M
2023-05-02 186.19 186.19 186.19 186.19 0.0M
2023-05-01 185.42 185.42 185.42 185.42 0.0M
2023-04-28 185.62 185.62 185.62 185.62 0.0M
2023-04-27 185.22 185.22 185.22 185.22 0.0M
2023-04-26 183.88 183.88 183.88 183.88 0.0M
2023-04-25 181.85 181.85 181.85 181.85 0.0M
2023-04-24 184.42 184.42 184.42 184.42 0.0M
2023-04-21 185.70 185.70 185.70 185.70 0.0M
2023-04-20 183.10 183.10 183.10 183.10 0.0M
2023-04-19 184.50 184.50 184.50 184.50 0.0M
2023-04-18 185.03 185.03 185.03 185.03 0.0M
2023-04-17 185.66 185.66 185.66 185.66 0.0M
2023-04-14 184.65 184.65 184.65 184.65 0.0M
2023-04-13 183.11 183.11 183.11 183.11 0.0M
2023-04-12 181.89 181.89 181.89 181.89 0.0M
2023-04-11 181.73 181.73 181.73 181.73 0.0M
2023-04-10 181.69 181.69 181.69 181.69 0.0M
2023-04-06 180.52 180.52 180.52 180.52 0.0M
2023-04-05 179.97 179.97 179.97 179.97 0.0M
2023-04-04 183.50 183.50 183.50 183.50 0.0M
2023-04-03 182.20 182.20 182.20 182.20 0.0M
2023-03-31 183.48 183.48 183.48 183.48 0.0M
2023-03-30 179.23 179.23 179.23 179.23 0.0M
2023-03-29 177.94 177.94 177.94 177.94 0.0M
2023-03-28 175.41 175.41 175.41 175.41 0.0M
2023-03-27 177.18 177.18 177.18 177.18 0.0M
2023-03-24 176.11 176.11 176.11 176.11 0.0M
2023-03-23 176.94 176.94 176.94 176.94 0.0M
2023-03-22 174.57 174.57 174.57 174.57 0.0M
2023-03-21 176.48 176.48 176.48 176.48 0.0M
2023-03-20 173.74 173.74 173.74 173.74 0.0M
2023-03-17 173.18 173.18 173.18 173.18 0.0M
2023-03-16 173.50 173.50 173.50 173.50 0.0M
2023-03-15 170.60 170.60 170.60 170.60 0.0M
2023-03-14 172.91 172.91 172.91 172.91 0.0M
2023-03-13 168.56 168.56 168.56 168.56 0.0M
2023-03-10 167.51 167.51 167.51 167.51 0.0M
2023-03-09 171.73 171.73 171.73 171.73 0.0M
2023-03-08 171.90 171.90 171.90 171.90 0.0M
2023-03-07 167.86 167.86 167.86 167.86 0.0M
2023-03-06 169.67 169.67 169.67 169.67 0.0M
2023-03-03 170.47 170.47 170.47 170.47 0.0M
2023-03-02 166.46 166.46 166.46 166.46 0.0M
2023-03-01 164.42 164.42 164.42 164.42 0.0M
2023-02-28 166.93 166.93 166.93 166.93 0.0M
2023-02-27 165.29 165.29 165.29 165.29 0.0M
2023-02-24 165.55 165.55 165.55 165.55 0.0M
2023-02-23 168.47 168.47 168.47 168.47 0.0M
2023-02-22 168.45 168.45 168.45 168.45 0.0M
2023-02-21 167.99 167.99 167.99 167.99 0.0M
2023-02-17 171.27 171.27 171.27 171.27 0.0M
2023-02-16 172.51 172.51 172.51 172.51 0.0M
2023-02-15 182.04 182.04 182.04 182.04 0.0M
2023-02-14 177.17 177.17 177.17 177.17 0.0M
2023-02-13 175.11 175.11 175.11 175.11 0.0M
2023-02-10 173.96 173.96 173.96 173.96 0.0M
2023-02-09 177.20 177.20 177.20 177.20 0.0M
2023-02-08 177.67 177.67 177.67 177.67 0.0M
2023-02-07 178.69 178.69 178.69 178.69 0.0M
2023-02-06 178.50 178.50 178.50 178.50 0.0M
2023-02-03 180.04 180.04 180.04 180.04 0.0M
2023-02-02 178.76 178.76 178.76 178.76 0.0M
2023-02-01 174.84 174.84 174.84 174.84 0.0M
2023-01-31 171.81 171.81 171.81 171.81 0.0M
2023-01-30 168.60 168.60 168.60 168.60 0.0M
2023-01-27 172.36 172.36 172.36 172.36 0.0M
2023-01-26 169.76 169.76 169.76 169.76 0.0M
2023-01-25 168.30 168.30 168.30 168.30 0.0M
2023-01-24 165.24 165.24 165.24 165.24 0.0M
2023-01-23 167.02 167.02 167.02 167.02 0.0M
2023-01-20 162.24 162.24 162.24 162.24 0.0M
2023-01-19 158.43 158.43 158.43 158.43 0.0M
2023-01-18 160.21 160.21 160.21 160.21 0.0M
2023-01-17 160.13 160.13 160.13 160.13 0.0M
2023-01-16 159.32 159.32 159.32 159.32 0.0M
2023-01-13 158.27 158.27 158.27 158.27 0.0M
2023-01-12 155.45 155.45 155.45 155.45 0.0M
2023-01-11 154.33 154.33 154.33 154.33 0.0M
2023-01-10 154.05 154.05 154.05 154.05 0.0M
2023-01-09 153.19 153.19 153.19 153.19 0.0M
2023-01-06 151.73 151.73 151.73 151.73 0.0M
2023-01-05 150.38 150.38 150.38 150.38 0.0M
2023-01-04 153.18 153.18 153.18 153.18 0.0M
2023-01-03 150.90 150.90 150.90 150.90 0.0M