330.67
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 246.91 | 247.68 | 246.91 | 247.49 | 151.9K |
| 09:31 | 247.22 | 247.49 | 247.04 | 247.49 | 101.1K |
| 09:32 | 247.46 | 247.46 | 247.27 | 247.27 | 55.4K |
| 09:33 | 247.21 | 247.37 | 247.18 | 247.18 | 35.1K |
| 09:34 | 247.13 | 247.13 | 246.83 | 246.83 | 32.8K |
| 09:35 | 246.94 | 246.94 | 246.90 | 246.94 | 45.0K |
| 09:36 | 246.95 | 246.95 | 246.86 | 246.93 | 28.4K |
| 09:37 | 246.99 | 247.23 | 246.99 | 247.05 | 69.9K |
| 09:38 | 247.15 | 247.29 | 247.15 | 247.29 | 18.4K |
| 09:39 | 247.20 | 247.20 | 246.89 | 247.09 | 85.8K |
| 09:40 | 247.12 | 247.44 | 247.12 | 247.36 | 28.8K |
| 09:41 | 247.43 | 247.65 | 247.43 | 247.65 | 21.8K |
| 09:42 | 247.62 | 247.72 | 247.57 | 247.59 | 29.3K |
| 09:43 | 247.64 | 247.76 | 247.64 | 247.76 | 101.5K |
| 09:44 | 247.76 | 247.84 | 247.75 | 247.84 | 130.5K |
| 09:45 | 247.91 | 248.11 | 247.91 | 248.11 | 25.2K |
| 09:46 | 248.09 | 248.09 | 247.95 | 248.07 | 67.5K |
| 09:47 | 247.94 | 248.06 | 247.80 | 247.80 | 43.4K |
| 09:48 | 247.76 | 247.76 | 247.65 | 247.65 | 10.1K |
| 09:49 | 247.66 | 247.66 | 247.50 | 247.56 | 8.5K |
| 09:50 | 247.55 | 247.55 | 247.28 | 247.29 | 18.8K |
| 09:51 | 247.28 | 247.28 | 247.07 | 247.07 | 21.0K |
| 09:52 | 247.03 | 247.03 | 246.95 | 246.95 | 54.9K |
| 09:53 | 246.90 | 246.93 | 246.79 | 246.79 | 35.0K |
| 09:54 | 246.84 | 246.89 | 246.77 | 246.89 | 8.5K |
| 09:55 | 246.94 | 246.94 | 246.61 | 246.61 | 16.1K |
| 09:56 | 246.53 | 246.72 | 246.53 | 246.72 | 21.0K |
| 09:57 | 246.76 | 246.78 | 246.73 | 246.73 | 14.0K |
| 09:58 | 246.82 | 246.92 | 246.81 | 246.92 | 9.4K |
| 09:59 | 246.93 | 247.15 | 246.93 | 247.15 | 44.3K |
| 10:00 | 247.17 | 247.34 | 247.16 | 247.29 | 50.1K |
| 10:01 | 247.34 | 247.38 | 247.28 | 247.38 | 175.1K |
| 10:02 | 247.36 | 247.44 | 247.36 | 247.44 | 116.0K |
| 10:03 | 247.41 | 248.38 | 247.41 | 248.38 | 19.7K |
| 10:04 | 248.48 | 248.48 | 248.39 | 248.45 | 15.5K |
| 10:05 | 248.46 | 248.58 | 248.46 | 248.48 | 43.1K |
| 10:06 | 248.50 | 248.68 | 248.50 | 248.68 | 14.0K |
| 10:07 | 248.68 | 248.68 | 248.60 | 248.60 | 15.9K |
| 10:08 | 248.59 | 248.66 | 248.59 | 248.66 | 11.6K |
| 10:09 | 248.70 | 248.93 | 248.67 | 248.93 | 27.6K |
| 10:10 | 248.90 | 249.11 | 248.90 | 249.11 | 17.2K |
| 10:11 | 249.10 | 249.10 | 248.95 | 248.95 | 26.6K |
| 10:12 | 248.95 | 249.02 | 248.91 | 248.91 | 6.6K |
| 10:13 | 248.86 | 248.86 | 248.64 | 248.64 | 10.5K |
| 10:14 | 248.54 | 248.77 | 248.54 | 248.77 | 21.8K |
| 10:15 | 248.75 | 248.75 | 248.60 | 248.60 | 43.0K |
| 10:16 | 248.51 | 248.64 | 248.51 | 248.58 | 15.5K |
| 10:17 | 248.53 | 248.57 | 248.46 | 248.46 | 21.1K |
| 10:18 | 248.53 | 248.53 | 248.47 | 248.47 | 8.6K |
| 10:19 | 248.51 | 248.54 | 248.48 | 248.48 | 4.4K |
| 10:20 | 248.45 | 248.60 | 248.45 | 248.60 | 13.1K |
| 10:21 | 248.58 | 248.62 | 248.57 | 248.62 | 5.8K |
| 10:22 | 248.68 | 248.68 | 248.42 | 248.42 | 27.9K |
| 10:23 | 248.42 | 248.46 | 248.40 | 248.40 | 14.7K |
| 10:24 | 248.41 | 248.41 | 248.32 | 248.32 | 8.4K |
| 10:25 | 248.35 | 248.35 | 248.18 | 248.18 | 10.8K |
| 10:26 | 248.18 | 248.26 | 248.11 | 248.11 | 12.3K |
| 10:27 | 248.12 | 248.12 | 248.00 | 248.03 | 17.6K |
| 10:28 | 248.11 | 248.30 | 248.09 | 248.30 | 10.5K |
| 10:29 | 248.30 | 248.40 | 248.29 | 248.40 | 12.0K |
| 10:30 | 248.48 | 248.48 | 248.38 | 248.38 | 21.0K |
| 10:31 | 248.26 | 248.28 | 248.14 | 248.28 | 11.8K |
| 10:32 | 248.27 | 248.29 | 248.15 | 248.15 | 4.9K |
| 10:33 | 248.17 | 248.26 | 248.17 | 248.26 | 17.3K |
| 10:34 | 248.19 | 248.21 | 248.19 | 248.21 | 6.4K |
| 10:35 | 248.22 | 248.28 | 248.22 | 248.23 | 8.2K |
| 10:36 | 248.07 | 248.09 | 247.98 | 247.98 | 8.6K |
| 10:37 | 247.98 | 248.22 | 247.98 | 248.22 | 36.8K |
| 10:38 | 248.26 | 248.28 | 248.19 | 248.19 | 41.1K |
| 10:39 | 248.27 | 248.48 | 248.27 | 248.46 | 12.7K |
| 10:40 | 248.47 | 248.50 | 248.42 | 248.43 | 11.3K |
| 10:41 | 248.41 | 248.49 | 248.39 | 248.44 | 46.8K |
| 10:42 | 248.42 | 248.42 | 248.30 | 248.35 | 12.0K |
| 10:43 | 248.29 | 248.30 | 248.27 | 248.30 | 6.4K |
| 10:44 | 248.37 | 248.37 | 248.24 | 248.24 | 10.5K |
| 10:45 | 248.22 | 248.30 | 248.22 | 248.30 | 3.9K |
| 10:46 | 248.43 | 248.53 | 248.43 | 248.53 | 26.9K |
| 10:47 | 248.66 | 248.66 | 248.53 | 248.53 | 22.4K |
| 10:48 | 248.51 | 248.51 | 248.27 | 248.38 | 13.0K |
| 10:49 | 248.41 | 248.41 | 248.34 | 248.34 | 52.6K |
| 10:50 | 248.33 | 248.33 | 248.26 | 248.27 | 16.3K |
| 10:51 | 248.26 | 248.26 | 248.09 | 248.09 | 17.3K |
| 10:52 | 248.14 | 248.14 | 247.94 | 247.94 | 6.4K |
| 10:53 | 247.95 | 248.06 | 247.95 | 248.05 | 12.4K |
| 10:54 | 248.06 | 248.11 | 248.06 | 248.10 | 5.6K |
| 10:55 | 248.09 | 248.11 | 248.08 | 248.08 | 6.5K |
| 10:56 | 248.15 | 248.15 | 248.09 | 248.09 | 10.4K |
| 10:57 | 248.09 | 248.29 | 248.09 | 248.29 | 12.7K |
| 10:58 | 248.32 | 248.38 | 248.29 | 248.29 | 4.6K |
| 10:59 | 248.23 | 248.39 | 248.23 | 248.39 | 5.8K |
| 11:00 | 248.37 | 248.39 | 248.37 | 248.39 | 6.0K |
| 11:01 | 248.47 | 248.54 | 248.47 | 248.54 | 9.6K |
| 11:02 | 248.52 | 248.52 | 248.41 | 248.41 | 73.2K |
| 11:03 | 248.34 | 248.39 | 248.33 | 248.39 | 9.3K |
| 11:04 | 248.38 | 248.59 | 248.38 | 248.58 | 13.4K |
| 11:05 | 248.60 | 248.61 | 248.60 | 248.60 | 13.4K |
| 11:06 | 248.69 | 248.74 | 248.67 | 248.74 | 18.6K |
| 11:07 | 248.78 | 248.89 | 248.78 | 248.89 | 83.2K |
| 11:08 | 248.82 | 248.90 | 248.82 | 248.87 | 16.2K |
| 11:09 | 248.87 | 248.94 | 248.87 | 248.92 | 53.0K |
| 11:10 | 249.00 | 249.02 | 249.00 | 249.02 | 33.8K |
| 11:11 | 249.02 | 249.19 | 249.02 | 249.19 | 18.6K |
| 11:12 | 249.19 | 249.23 | 249.19 | 249.20 | 12.6K |
| 11:13 | 249.16 | 249.21 | 249.16 | 249.18 | 6.9K |
| 11:14 | 249.16 | 249.16 | 249.08 | 249.11 | 7.7K |
| 11:15 | 249.11 | 249.23 | 249.11 | 249.21 | 4.5K |
| 11:16 | 249.20 | 249.26 | 249.20 | 249.26 | 8.4K |
| 11:17 | 249.26 | 249.35 | 249.26 | 249.31 | 11.9K |
| 11:18 | 249.37 | 249.37 | 249.26 | 249.33 | 10.2K |
| 11:19 | 249.38 | 249.41 | 249.32 | 249.32 | 32.2K |
| 11:20 | 249.37 | 249.40 | 249.34 | 249.34 | 18.9K |
| 11:21 | 249.22 | 249.32 | 249.13 | 249.32 | 12.7K |
| 11:22 | 249.33 | 249.43 | 249.33 | 249.39 | 16.4K |
| 11:23 | 249.47 | 249.47 | 249.35 | 249.35 | 10.1K |
| 11:24 | 249.35 | 249.35 | 249.29 | 249.29 | 53.9K |
| 11:25 | 249.32 | 249.32 | 249.20 | 249.20 | 21.6K |
| 11:26 | 249.19 | 249.19 | 249.10 | 249.10 | 8.7K |
| 11:27 | 249.12 | 249.12 | 248.98 | 249.00 | 31.0K |
| 11:28 | 248.95 | 249.04 | 248.95 | 249.04 | 22.8K |
| 11:29 | 249.04 | 249.04 | 248.96 | 248.96 | 28.9K |
| 11:30 | 248.90 | 248.93 | 248.90 | 248.93 | 10.7K |
| 11:31 | 248.93 | 248.94 | 248.80 | 248.80 | 9.2K |
| 11:32 | 248.80 | 248.80 | 248.75 | 248.75 | 4.5K |
| 11:33 | 248.79 | 248.79 | 248.77 | 248.77 | 11.7K |
| 11:34 | 248.78 | 248.83 | 248.77 | 248.77 | 12.3K |
| 11:35 | 248.85 | 248.86 | 248.82 | 248.82 | 4.4K |
| 11:36 | 248.78 | 248.78 | 248.64 | 248.64 | 8.7K |
| 11:37 | 248.67 | 248.67 | 248.60 | 248.60 | 6.5K |
| 11:38 | 248.62 | 248.62 | 248.59 | 248.60 | 8.3K |
| 11:39 | 248.59 | 248.59 | 248.46 | 248.46 | 16.7K |
| 11:40 | 248.51 | 248.51 | 248.39 | 248.39 | 12.5K |
| 11:41 | 248.59 | 248.59 | 248.58 | 248.58 | 6.2K |
| 11:42 | 248.53 | 248.53 | 248.35 | 248.38 | 24.0K |
| 11:43 | 248.38 | 248.38 | 248.33 | 248.33 | 7.0K |
| 11:44 | 248.31 | 248.31 | 248.27 | 248.27 | 8.8K |
| 11:45 | 248.30 | 248.46 | 248.29 | 248.46 | 14.5K |
| 11:46 | 248.43 | 248.47 | 248.43 | 248.46 | 11.2K |
| 11:47 | 248.49 | 248.56 | 248.49 | 248.51 | 6.7K |
| 11:48 | 248.50 | 248.55 | 248.50 | 248.54 | 3.4K |
| 11:49 | 248.57 | 248.69 | 248.57 | 248.69 | 64.7K |
| 11:50 | 248.65 | 248.65 | 248.63 | 248.64 | 12.8K |
| 11:51 | 248.69 | 248.79 | 248.67 | 248.79 | 12.5K |
| 11:52 | 248.79 | 248.87 | 248.79 | 248.82 | 5.8K |
| 11:53 | 248.82 | 248.90 | 248.82 | 248.90 | 7.7K |
| 11:54 | 248.85 | 248.85 | 248.79 | 248.79 | 10.5K |
| 11:55 | 248.87 | 248.92 | 248.86 | 248.86 | 7.0K |
| 11:56 | 248.93 | 248.94 | 248.90 | 248.90 | 17.4K |
| 11:57 | 248.89 | 248.89 | 248.79 | 248.81 | 4.4K |
| 11:58 | 248.83 | 249.06 | 248.82 | 249.06 | 16.1K |
| 11:59 | 249.12 | 249.52 | 249.12 | 249.52 | 42.6K |
| 12:00 | 249.45 | 249.80 | 249.45 | 249.80 | 36.9K |
| 12:01 | 250.03 | 250.23 | 250.03 | 250.23 | 40.8K |
| 12:02 | 250.21 | 250.43 | 250.20 | 250.43 | 21.3K |
| 12:03 | 250.24 | 250.24 | 249.93 | 249.93 | 28.3K |
| 12:04 | 250.21 | 250.49 | 250.21 | 250.42 | 38.4K |
| 12:05 | 250.49 | 250.49 | 250.33 | 250.41 | 15.9K |
| 12:06 | 250.30 | 250.74 | 250.30 | 250.65 | 18.8K |
| 12:07 | 250.75 | 251.09 | 250.75 | 251.09 | 30.6K |
| 12:08 | 251.06 | 251.08 | 250.96 | 250.97 | 7.6K |
| 12:09 | 251.02 | 251.04 | 250.91 | 250.91 | 11.1K |
| 12:10 | 250.99 | 251.12 | 250.99 | 251.03 | 13.7K |
| 12:11 | 251.02 | 251.25 | 251.00 | 251.25 | 22.0K |
| 12:12 | 251.32 | 251.32 | 251.23 | 251.25 | 17.1K |
| 12:13 | 251.32 | 251.32 | 251.23 | 251.27 | 8.0K |
| 12:14 | 251.26 | 252.13 | 251.26 | 251.70 | 31.4K |
| 12:15 | 251.69 | 251.82 | 251.69 | 251.69 | 48.5K |
| 12:16 | 251.73 | 251.76 | 251.58 | 251.58 | 23.6K |
| 12:17 | 251.58 | 251.62 | 251.58 | 251.62 | 5.1K |
| 12:18 | 251.68 | 251.81 | 251.68 | 251.81 | 8.2K |
| 12:19 | 251.82 | 251.82 | 251.68 | 251.70 | 21.7K |
| 12:20 | 251.67 | 251.91 | 251.67 | 251.91 | 13.7K |
| 12:21 | 251.93 | 252.11 | 251.89 | 252.11 | 35.3K |
| 12:22 | 252.10 | 252.21 | 252.10 | 252.18 | 11.6K |
| 12:23 | 252.14 | 252.14 | 252.06 | 252.09 | 7.1K |
| 12:24 | 252.06 | 252.09 | 251.99 | 252.09 | 52.6K |
| 12:25 | 252.08 | 252.08 | 251.99 | 252.04 | 13.5K |
| 12:26 | 252.01 | 252.08 | 252.01 | 252.05 | 19.0K |
| 12:27 | 252.06 | 252.19 | 252.06 | 252.17 | 17.4K |
| 12:28 | 252.13 | 252.29 | 252.13 | 252.29 | 13.1K |
| 12:29 | 252.32 | 252.32 | 252.13 | 252.13 | 19.9K |
| 12:30 | 252.30 | 252.35 | 252.25 | 252.35 | 19.2K |
| 12:31 | 252.30 | 252.34 | 252.29 | 252.34 | 14.3K |
| 12:32 | 252.41 | 252.73 | 252.41 | 252.73 | 16.3K |
| 12:33 | 252.70 | 252.70 | 252.62 | 252.70 | 11.7K |
| 12:34 | 252.75 | 252.75 | 252.43 | 252.43 | 38.4K |
| 12:35 | 252.40 | 252.48 | 252.40 | 252.48 | 12.2K |
| 12:36 | 252.52 | 252.53 | 252.50 | 252.53 | 10.7K |
| 12:37 | 252.49 | 252.49 | 252.43 | 252.44 | 11.6K |
| 12:38 | 252.49 | 252.49 | 252.38 | 252.40 | 43.5K |
| 12:39 | 252.38 | 252.38 | 252.32 | 252.32 | 4.9K |
| 12:40 | 252.25 | 252.27 | 252.25 | 252.25 | 9.7K |
| 12:41 | 252.25 | 252.25 | 252.05 | 252.05 | 114.5K |
| 12:42 | 252.09 | 252.24 | 252.09 | 252.24 | 32.1K |
| 12:43 | 252.32 | 252.32 | 252.23 | 252.27 | 7.1K |
| 12:44 | 252.26 | 252.28 | 252.25 | 252.25 | 2.8K |
| 12:45 | 252.28 | 252.28 | 252.23 | 252.23 | 6.6K |
| 12:46 | 252.20 | 252.20 | 252.17 | 252.17 | 28.8K |
| 12:47 | 252.19 | 252.20 | 252.19 | 252.19 | 3.7K |
| 12:48 | 252.16 | 252.16 | 252.02 | 252.03 | 26.3K |
| 12:49 | 252.04 | 252.15 | 252.04 | 252.07 | 7.6K |
| 12:50 | 252.01 | 252.01 | 251.82 | 251.82 | 9.1K |
| 12:51 | 251.89 | 251.89 | 251.78 | 251.78 | 13.2K |
| 12:52 | 251.70 | 251.70 | 251.58 | 251.58 | 19.2K |
| 12:53 | 251.65 | 251.81 | 251.65 | 251.81 | 13.9K |
| 12:54 | 251.86 | 251.90 | 251.86 | 251.87 | 3.1K |
| 12:55 | 251.84 | 251.87 | 251.84 | 251.86 | 2.1K |
| 12:56 | 251.88 | 251.97 | 251.87 | 251.87 | 11.2K |
| 12:57 | 251.93 | 251.98 | 251.91 | 251.98 | 3.1K |
| 12:58 | 252.02 | 252.02 | 251.99 | 252.00 | 5.1K |
| 12:59 | 251.99 | 252.02 | 251.99 | 252.02 | 1.8K |
| 13:00 | 252.01 | 252.10 | 252.01 | 252.02 | 8.6K |
| 13:01 | 252.06 | 252.12 | 252.04 | 252.12 | 10.5K |
| 13:02 | 252.10 | 252.12 | 252.10 | 252.10 | 1.8K |
| 13:03 | 252.09 | 252.22 | 252.09 | 252.22 | 10.6K |
| 13:04 | 252.19 | 252.19 | 252.08 | 252.08 | 6.9K |
| 13:05 | 252.16 | 252.21 | 252.16 | 252.21 | 6.7K |
| 13:06 | 252.19 | 252.19 | 252.04 | 252.04 | 9.0K |
| 13:07 | 251.98 | 251.98 | 251.91 | 251.93 | 2.2K |
| 13:08 | 251.85 | 252.01 | 251.85 | 252.01 | 29.1K |
| 13:09 | 252.02 | 252.04 | 251.86 | 251.91 | 20.1K |
| 13:10 | 251.90 | 251.90 | 251.65 | 251.65 | 32.3K |
| 13:11 | 251.64 | 251.64 | 251.30 | 251.30 | 17.8K |
| 13:12 | 251.33 | 251.38 | 251.27 | 251.35 | 6.0K |
| 13:13 | 251.47 | 251.47 | 251.37 | 251.38 | 6.2K |
| 13:14 | 251.34 | 251.34 | 251.07 | 251.07 | 33.7K |
| 13:15 | 251.15 | 251.15 | 250.88 | 250.88 | 15.6K |
| 13:16 | 250.84 | 250.84 | 250.41 | 250.41 | 28.7K |
| 13:17 | 250.49 | 250.49 | 250.44 | 250.45 | 18.4K |
| 13:18 | 250.49 | 250.51 | 250.49 | 250.51 | 9.6K |
| 13:19 | 250.64 | 250.70 | 250.63 | 250.70 | 15.3K |
| 13:20 | 250.71 | 250.71 | 250.44 | 250.44 | 13.7K |
| 13:21 | 250.35 | 250.35 | 250.08 | 250.10 | 81.0K |
| 13:22 | 250.15 | 250.21 | 250.11 | 250.21 | 30.1K |
| 13:23 | 250.04 | 250.05 | 249.94 | 250.05 | 16.3K |
| 13:24 | 250.07 | 250.10 | 250.06 | 250.10 | 6.2K |
| 13:25 | 249.98 | 250.08 | 249.98 | 250.05 | 8.2K |
| 13:26 | 250.20 | 250.33 | 250.20 | 250.25 | 49.7K |
| 13:27 | 250.15 | 250.17 | 249.88 | 249.88 | 15.9K |
| 13:28 | 249.86 | 249.89 | 249.77 | 249.77 | 6.7K |
| 13:29 | 249.80 | 249.80 | 249.68 | 249.75 | 13.3K |
| 13:30 | 249.73 | 249.77 | 249.70 | 249.70 | 9.8K |
| 13:31 | 249.77 | 249.77 | 249.62 | 249.69 | 19.2K |
| 13:32 | 249.76 | 249.89 | 249.76 | 249.77 | 24.1K |
| 13:33 | 249.81 | 249.81 | 249.75 | 249.75 | 25.9K |
| 13:34 | 249.70 | 249.70 | 249.54 | 249.65 | 15.7K |
| 13:35 | 249.70 | 249.78 | 249.68 | 249.78 | 11.0K |
| 13:36 | 249.82 | 250.23 | 249.82 | 250.22 | 20.2K |
| 13:37 | 250.24 | 250.29 | 250.21 | 250.22 | 5.7K |
| 13:38 | 250.24 | 250.26 | 250.24 | 250.25 | 5.2K |
| 13:39 | 250.24 | 250.24 | 250.20 | 250.21 | 3.9K |
| 13:40 | 250.22 | 250.28 | 250.19 | 250.19 | 16.2K |
| 13:41 | 250.15 | 250.26 | 250.15 | 250.26 | 7.7K |
| 13:42 | 250.26 | 250.26 | 250.17 | 250.17 | 4.0K |
| 13:43 | 250.14 | 250.23 | 250.13 | 250.13 | 3.8K |
| 13:44 | 250.16 | 250.28 | 250.16 | 250.28 | 3.6K |
| 13:45 | 250.30 | 250.30 | 250.21 | 250.21 | 4.5K |
| 13:46 | 250.17 | 250.21 | 250.16 | 250.21 | 5.8K |
| 13:47 | 250.20 | 250.34 | 250.20 | 250.33 | 7.8K |
| 13:48 | 250.32 | 250.32 | 250.17 | 250.17 | 6.5K |
| 13:49 | 250.17 | 250.17 | 250.02 | 250.02 | 13.9K |
| 13:50 | 250.01 | 250.07 | 250.00 | 250.00 | 6.1K |
| 13:51 | 249.93 | 249.93 | 249.78 | 249.78 | 26.2K |
| 13:52 | 249.80 | 249.86 | 249.80 | 249.86 | 5.7K |
| 13:53 | 249.94 | 249.94 | 249.93 | 249.93 | 3.5K |
| 13:54 | 249.94 | 250.13 | 249.93 | 250.13 | 10.7K |
| 13:55 | 250.13 | 250.13 | 250.07 | 250.08 | 4.1K |
| 13:56 | 250.08 | 250.13 | 250.08 | 250.13 | 5.6K |
| 13:57 | 250.07 | 250.07 | 249.92 | 249.92 | 14.4K |
| 13:58 | 249.87 | 249.91 | 249.86 | 249.91 | 2.9K |
| 13:59 | 249.97 | 249.97 | 249.93 | 249.95 | 5.5K |
| 14:00 | 249.91 | 249.99 | 249.91 | 249.99 | 4.5K |
| 14:01 | 249.94 | 249.97 | 249.92 | 249.97 | 7.8K |
| 14:02 | 250.00 | 250.00 | 250.00 | 250.00 | 13.1K |
| 14:03 | 250.03 | 250.22 | 250.03 | 250.22 | 12.4K |
| 14:04 | 250.23 | 250.42 | 250.23 | 250.42 | 17.2K |
| 14:05 | 250.43 | 250.56 | 250.43 | 250.47 | 11.5K |
| 14:06 | 250.54 | 250.64 | 250.54 | 250.64 | 21.9K |
| 14:07 | 250.66 | 250.71 | 250.59 | 250.71 | 4.7K |
| 14:08 | 250.72 | 250.72 | 250.50 | 250.50 | 19.7K |
| 14:09 | 250.49 | 250.61 | 250.49 | 250.60 | 8.1K |
| 14:10 | 250.58 | 250.58 | 250.53 | 250.57 | 7.8K |
| 14:11 | 250.52 | 250.56 | 250.48 | 250.48 | 9.7K |
| 14:12 | 250.48 | 250.52 | 250.46 | 250.46 | 7.4K |
| 14:13 | 250.45 | 250.50 | 250.36 | 250.36 | 27.4K |
| 14:14 | 250.43 | 250.50 | 250.43 | 250.49 | 6.7K |
| 14:15 | 250.49 | 250.55 | 250.49 | 250.52 | 8.5K |
| 14:16 | 250.51 | 250.58 | 250.51 | 250.55 | 1.8K |
| 14:17 | 250.56 | 250.87 | 250.56 | 250.87 | 4.6K |
| 14:18 | 250.61 | 250.65 | 250.46 | 250.46 | 9.0K |
| 14:19 | 250.52 | 250.60 | 250.52 | 250.60 | 4.8K |
| 14:20 | 250.56 | 250.63 | 250.56 | 250.59 | 4.0K |
| 14:21 | 250.59 | 250.70 | 250.59 | 250.70 | 8.4K |
| 14:22 | 250.68 | 250.80 | 250.68 | 250.80 | 7.9K |
| 14:23 | 250.82 | 250.92 | 250.82 | 250.92 | 21.6K |
| 14:24 | 250.85 | 250.89 | 250.77 | 250.77 | 27.0K |
| 14:25 | 251.03 | 251.03 | 250.87 | 250.90 | 4.0K |
| 14:26 | 250.88 | 251.00 | 250.88 | 250.99 | 3.4K |
| 14:27 | 250.97 | 251.00 | 250.94 | 251.00 | 5.6K |
| 14:28 | 251.02 | 251.02 | 250.87 | 250.87 | 9.7K |
| 14:29 | 250.90 | 250.93 | 250.89 | 250.89 | 3.4K |
| 14:30 | 250.87 | 250.90 | 250.87 | 250.89 | 8.3K |
| 14:31 | 250.85 | 250.92 | 250.85 | 250.92 | 9.1K |
| 14:32 | 250.89 | 250.98 | 250.89 | 250.95 | 5.2K |
| 14:33 | 250.99 | 251.01 | 250.95 | 251.01 | 8.3K |
| 14:34 | 251.00 | 251.03 | 250.98 | 250.98 | 8.2K |
| 14:35 | 250.96 | 251.05 | 250.96 | 250.97 | 7.9K |
| 14:36 | 250.96 | 251.01 | 250.81 | 251.00 | 8.9K |
| 14:37 | 250.97 | 251.02 | 250.97 | 251.02 | 9.7K |
| 14:38 | 250.98 | 250.98 | 250.89 | 250.89 | 7.0K |
| 14:39 | 250.85 | 250.85 | 250.81 | 250.81 | 3.4K |
| 14:40 | 250.75 | 250.86 | 250.75 | 250.86 | 18.2K |
| 14:41 | 250.91 | 250.97 | 250.84 | 250.97 | 4.5K |
| 14:42 | 251.00 | 251.00 | 250.96 | 250.97 | 7.0K |
| 14:43 | 250.98 | 251.00 | 250.96 | 250.96 | 14.2K |
| 14:44 | 250.98 | 250.98 | 250.94 | 250.94 | 3.7K |
| 14:45 | 250.90 | 250.94 | 250.90 | 250.91 | 2.3K |
| 14:46 | 250.93 | 251.07 | 250.93 | 251.07 | 5.1K |
| 14:47 | 251.09 | 251.09 | 251.02 | 251.02 | 5.1K |
| 14:48 | 251.01 | 251.04 | 250.95 | 250.95 | 10.7K |
| 14:49 | 250.92 | 250.95 | 250.92 | 250.92 | 2.1K |
| 14:50 | 250.95 | 251.30 | 250.95 | 251.30 | 12.5K |
| 14:51 | 251.28 | 251.28 | 251.20 | 251.20 | 11.3K |
| 14:52 | 251.20 | 251.26 | 251.20 | 251.25 | 10.8K |
| 14:53 | 251.23 | 251.24 | 251.23 | 251.24 | 4.8K |
| 14:54 | 251.21 | 251.21 | 251.18 | 251.18 | 1.7K |
| 14:55 | 251.22 | 251.34 | 251.22 | 251.34 | 8.8K |
| 14:56 | 251.37 | 251.38 | 251.36 | 251.36 | 6.8K |
| 14:57 | 251.37 | 251.37 | 251.30 | 251.30 | 4.0K |
| 14:58 | 251.29 | 251.35 | 251.29 | 251.35 | 22.2K |
| 14:59 | 251.36 | 251.36 | 251.34 | 251.34 | 4.1K |
| 15:00 | 251.38 | 251.38 | 251.30 | 251.38 | 10.1K |
| 15:01 | 251.39 | 251.39 | 251.30 | 251.30 | 5.0K |
| 15:02 | 251.25 | 251.27 | 251.24 | 251.27 | 7.6K |
| 15:03 | 251.23 | 251.23 | 251.15 | 251.15 | 12.1K |
| 15:04 | 251.23 | 251.35 | 251.23 | 251.31 | 5.4K |
| 15:05 | 251.31 | 251.35 | 251.31 | 251.32 | 9.8K |
| 15:06 | 251.31 | 251.31 | 251.20 | 251.20 | 5.5K |
| 15:07 | 251.19 | 251.19 | 251.04 | 251.05 | 31.4K |
| 15:08 | 251.00 | 251.00 | 250.91 | 250.91 | 7.5K |
| 15:09 | 250.90 | 250.93 | 250.89 | 250.93 | 11.6K |
| 15:10 | 250.92 | 250.92 | 250.90 | 250.91 | 13.1K |
| 15:11 | 250.93 | 250.93 | 250.90 | 250.90 | 10.5K |
| 15:12 | 250.87 | 250.87 | 250.78 | 250.78 | 9.2K |
| 15:13 | 250.89 | 250.91 | 250.87 | 250.91 | 5.3K |
| 15:14 | 250.93 | 250.93 | 250.72 | 250.72 | 21.3K |
| 15:15 | 250.73 | 250.81 | 250.73 | 250.81 | 8.6K |
| 15:16 | 250.75 | 250.75 | 250.72 | 250.72 | 7.8K |
| 15:17 | 250.72 | 250.72 | 250.55 | 250.59 | 34.2K |
| 15:18 | 250.64 | 250.64 | 250.49 | 250.49 | 17.0K |
| 15:19 | 250.52 | 250.57 | 250.48 | 250.57 | 34.5K |
| 15:20 | 250.60 | 250.63 | 250.58 | 250.62 | 13.7K |
| 15:21 | 250.56 | 250.56 | 250.39 | 250.39 | 5.9K |
| 15:22 | 250.41 | 250.41 | 250.29 | 250.38 | 8.0K |
| 15:23 | 250.34 | 250.38 | 250.31 | 250.38 | 3.4K |
| 15:24 | 250.40 | 250.52 | 250.40 | 250.52 | 11.4K |
| 15:25 | 250.53 | 250.62 | 250.53 | 250.60 | 11.7K |
| 15:26 | 250.58 | 250.60 | 250.54 | 250.58 | 7.8K |
| 15:27 | 250.47 | 250.47 | 250.32 | 250.37 | 17.8K |
| 15:28 | 250.34 | 250.39 | 250.34 | 250.39 | 5.1K |
| 15:29 | 250.37 | 250.37 | 250.31 | 250.31 | 5.2K |
| 15:30 | 250.31 | 250.42 | 250.31 | 250.42 | 14.4K |
| 15:31 | 250.45 | 250.55 | 250.45 | 250.55 | 11.9K |
| 15:32 | 250.56 | 250.56 | 250.43 | 250.43 | 6.1K |
| 15:33 | 250.43 | 250.50 | 250.40 | 250.42 | 17.1K |
| 15:34 | 250.40 | 250.41 | 250.34 | 250.41 | 15.0K |
| 15:35 | 250.38 | 250.38 | 250.20 | 250.35 | 19.5K |
| 15:36 | 250.32 | 250.32 | 250.25 | 250.25 | 15.8K |
| 15:37 | 250.31 | 250.31 | 250.22 | 250.27 | 12.8K |
| 15:38 | 250.30 | 250.30 | 250.24 | 250.25 | 8.7K |
| 15:39 | 250.22 | 250.22 | 250.17 | 250.17 | 13.8K |
| 15:40 | 250.21 | 250.21 | 250.14 | 250.20 | 21.5K |
| 15:41 | 250.16 | 250.29 | 250.16 | 250.29 | 47.4K |
| 15:42 | 250.35 | 250.50 | 250.35 | 250.50 | 26.2K |
| 15:43 | 250.49 | 250.56 | 250.49 | 250.56 | 12.2K |
| 15:44 | 250.53 | 250.60 | 250.53 | 250.60 | 51.8K |
| 15:45 | 250.57 | 250.59 | 250.53 | 250.53 | 14.7K |
| 15:46 | 250.60 | 250.60 | 250.50 | 250.50 | 35.3K |
| 15:47 | 250.51 | 250.57 | 250.51 | 250.57 | 11.7K |
| 15:48 | 250.62 | 250.62 | 250.55 | 250.55 | 25.7K |
| 15:49 | 250.57 | 250.66 | 250.57 | 250.66 | 48.1K |
| 15:50 | 250.60 | 250.60 | 250.54 | 250.57 | 67.3K |
| 15:51 | 250.50 | 250.50 | 250.44 | 250.44 | 37.3K |
| 15:52 | 250.53 | 250.67 | 250.53 | 250.54 | 46.9K |
| 15:53 | 250.49 | 250.65 | 250.49 | 250.62 | 30.0K |
| 15:54 | 250.64 | 250.89 | 250.64 | 250.89 | 47.6K |
| 15:55 | 250.74 | 250.74 | 250.63 | 250.64 | 55.0K |
| 15:56 | 250.47 | 250.47 | 250.45 | 250.45 | 98.6K |
| 15:57 | 250.51 | 250.57 | 250.51 | 250.57 | 60.4K |
| 15:58 | 250.56 | 250.56 | 250.51 | 250.56 | 61.0K |
| 15:59 | 250.50 | 250.56 | 250.50 | 250.55 | 91.1K |
| 16:00 | 250.46 | 250.46 | 250.46 | 250.46 | 1,393.6K |
| 16:01 | 250.46 | 250.46 | 250.46 | 250.46 | 0.0K |