Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:30 171.11 171.20 171.11 171.20 54.7K
09:31 171.26 171.37 171.26 171.31 11.4K
09:32 171.31 171.32 171.31 171.32 3.2K
09:33 171.31 171.32 171.11 171.11 7.6K
09:34 171.11 171.33 171.08 171.33 24.0K
09:35 171.42 171.71 171.42 171.71 41.4K
09:36 171.71 171.71 171.68 171.68 6.0K
09:37 171.63 171.63 171.52 171.56 26.0K
09:38 171.55 171.59 171.54 171.59 7.9K
09:39 171.59 171.65 171.59 171.65 18.7K
09:40 171.65 171.72 171.65 171.72 6.8K
09:41 171.72 171.84 171.72 171.84 7.5K
09:42 171.91 172.11 171.91 172.11 21.5K
09:43 172.08 172.08 172.04 172.04 25.0K
09:44 172.04 172.09 172.04 172.09 2.8K
09:45 172.11 172.30 172.11 172.30 11.9K
09:46 172.34 172.50 172.34 172.50 45.5K
09:47 172.57 172.65 172.56 172.65 16.2K
09:48 172.67 172.67 172.58 172.58 7.1K
09:49 172.58 172.58 172.51 172.51 5.4K
09:50 172.53 172.53 172.49 172.49 3.9K
09:51 172.49 172.49 172.46 172.48 4.1K
09:52 172.46 172.46 172.39 172.39 6.4K
09:53 172.38 172.38 172.32 172.32 8.0K
09:54 172.33 172.33 172.22 172.22 6.9K
09:55 172.13 172.13 172.11 172.11 17.0K
09:56 172.09 172.11 172.07 172.11 3.3K
09:57 172.11 172.18 172.11 172.18 5.2K
09:58 172.23 172.30 172.23 172.28 20.9K
09:59 172.29 172.31 172.29 172.31 2.1K
10:00 172.31 172.37 172.31 172.32 14.1K
10:01 172.32 172.37 172.32 172.37 8.1K
10:02 172.40 172.59 172.40 172.59 15.4K
10:03 172.63 172.75 172.63 172.75 16.7K
10:04 172.75 172.75 172.72 172.75 13.4K
10:05 172.75 172.77 172.75 172.77 6.4K
10:06 172.77 172.77 172.71 172.71 2.6K
10:07 172.71 172.72 172.71 172.72 2.2K
10:08 172.72 172.74 172.72 172.74 9.9K
10:09 172.74 172.74 172.66 172.66 15.5K
10:10 172.65 172.69 172.65 172.69 5.9K
10:11 172.68 172.68 172.63 172.63 5.9K
10:12 172.62 172.62 172.62 172.62 5.1K
10:13 172.61 172.61 172.57 172.57 5.9K
10:14 172.49 172.49 172.47 172.49 14.8K
10:15 172.49 172.49 172.48 172.49 3.2K
10:16 172.50 172.58 172.50 172.58 23.6K
10:17 172.61 172.61 172.55 172.57 35.1K
10:18 172.59 172.61 172.59 172.61 16.2K
10:19 172.64 172.64 172.62 172.62 5.6K
10:20 172.63 172.63 172.62 172.62 4.9K
10:21 172.61 172.64 172.61 172.61 8.2K
10:22 172.63 172.64 172.62 172.62 29.6K
10:23 172.61 172.61 172.57 172.57 31.6K
10:24 172.56 172.58 172.56 172.58 1.1K
10:25 172.59 172.60 172.58 172.59 7.5K
10:26 172.51 172.54 172.51 172.54 24.0K
10:27 172.55 172.55 172.45 172.45 13.9K
10:28 172.47 172.47 172.46 172.46 9.6K
10:29 172.46 172.46 172.40 172.40 14.5K
10:30 172.32 172.32 172.31 172.31 3.6K
10:31 172.35 172.39 172.35 172.39 8.0K
10:32 172.44 172.45 172.44 172.45 14.1K
10:33 172.48 172.48 172.48 172.48 4.4K
10:34 172.47 172.48 172.46 172.48 11.1K
10:35 172.50 172.50 172.46 172.49 12.4K
10:36 172.45 172.47 172.45 172.47 7.0K
10:37 172.44 172.44 172.35 172.35 23.1K
10:38 172.38 172.39 172.37 172.39 5.8K
10:39 172.38 172.38 172.35 172.35 13.0K
10:40 172.34 172.34 172.28 172.31 14.4K
10:41 172.32 172.32 172.29 172.30 11.5K
10:42 172.30 172.31 172.28 172.31 4.1K
10:43 172.33 172.41 172.33 172.41 9.4K
10:44 172.41 172.41 172.39 172.39 8.0K
10:45 172.35 172.36 172.34 172.34 9.0K
10:46 172.34 172.35 172.34 172.34 2.4K
10:47 172.34 172.36 172.33 172.36 3.1K
10:48 172.36 172.36 172.35 172.35 2.4K
10:49 172.37 172.37 172.36 172.36 5.6K
10:50 172.45 172.47 172.45 172.47 15.2K
10:51 172.50 172.50 172.47 172.47 6.9K
10:52 172.47 172.48 172.47 172.48 5.5K
10:53 172.48 172.53 172.48 172.53 5.8K
10:54 172.58 172.58 172.56 172.57 9.6K
10:55 172.57 172.58 172.57 172.58 2.1K
10:56 172.57 172.58 172.57 172.58 2.8K
10:57 172.56 172.60 172.53 172.60 14.0K
10:58 172.62 172.62 172.62 172.62 4.3K
10:59 172.63 172.65 172.63 172.65 2.1K
11:00 172.69 172.69 172.69 172.69 8.1K
11:01 172.70 172.71 172.70 172.71 2.9K
11:02 172.71 172.71 172.66 172.66 13.1K
11:03 172.67 172.67 172.63 172.63 5.2K
11:04 172.63 172.63 172.61 172.61 1.1K
11:05 172.54 172.54 172.44 172.47 18.6K
11:06 172.47 172.48 172.47 172.47 3.3K
11:07 172.47 172.51 172.47 172.51 3.6K
11:08 172.51 172.53 172.51 172.53 0.4K
11:09 172.54 172.57 172.54 172.57 5.5K
11:10 172.60 172.61 172.58 172.59 3.6K
11:11 172.62 172.65 172.62 172.65 3.9K
11:12 172.65 172.65 172.65 172.65 5.1K
11:13 172.68 172.68 172.68 172.68 4.2K
11:14 172.66 172.68 172.66 172.68 4.1K
11:15 172.68 172.70 172.68 172.69 6.7K
11:16 172.69 172.69 172.68 172.68 2.7K
11:17 172.67 172.68 172.67 172.68 1.5K
11:18 172.60 172.62 172.60 172.62 9.6K
11:19 172.63 172.63 172.61 172.61 2.1K
11:20 172.61 172.63 172.61 172.63 2.5K
11:21 172.64 172.68 172.64 172.68 4.5K
11:22 172.67 172.70 172.67 172.70 8.6K
11:23 172.65 172.65 172.65 172.65 5.4K
11:24 172.66 172.69 172.66 172.69 3.4K
11:25 172.69 172.75 172.69 172.75 7.9K
11:26 172.74 172.77 172.74 172.77 5.6K
11:27 172.76 172.77 172.76 172.77 4.2K
11:28 172.78 172.80 172.78 172.80 2.3K
11:29 172.80 172.83 172.80 172.82 6.1K
11:30 172.81 172.81 172.78 172.78 29.6K
11:31 172.78 172.82 172.78 172.82 2.8K
11:32 172.82 172.82 172.81 172.81 6.6K
11:33 172.81 172.81 172.78 172.79 11.5K
11:34 172.79 172.79 172.79 172.79 3.2K
11:35 172.79 172.80 172.79 172.80 5.0K
11:36 172.80 172.81 172.80 172.80 1.8K
11:37 172.80 172.80 172.78 172.78 4.8K
11:38 172.78 172.79 172.76 172.79 11.6K
11:39 172.80 172.80 172.76 172.76 3.3K
11:40 172.75 172.75 172.73 172.73 5.7K
11:41 172.74 172.77 172.74 172.77 5.8K
11:42 172.79 172.80 172.79 172.79 8.1K
11:43 172.82 172.82 172.82 172.82 3.7K
11:44 172.82 172.83 172.82 172.83 4.1K
11:45 172.82 172.82 172.80 172.80 3.8K
11:46 172.80 172.80 172.76 172.76 6.5K
11:47 172.75 172.75 172.72 172.72 2.3K
11:48 172.72 172.72 172.69 172.69 1.3K
11:49 172.69 172.69 172.66 172.66 9.9K
11:50 172.64 172.64 172.62 172.62 24.3K
11:51 172.64 172.64 172.62 172.63 7.9K
11:52 172.64 172.65 172.64 172.65 1.7K
11:53 172.66 172.66 172.64 172.64 11.0K
11:54 172.64 172.65 172.63 172.65 5.1K
11:55 172.67 172.68 172.67 172.68 9.7K
11:56 172.68 172.68 172.64 172.64 3.0K
11:57 172.65 172.67 172.65 172.67 1.1K
11:58 172.67 172.67 172.67 172.67 1.0K
11:59 172.70 172.72 172.70 172.72 11.1K
12:00 172.72 172.72 172.71 172.71 39.9K
12:01 172.71 172.71 172.70 172.70 4.9K
12:02 172.70 172.71 172.70 172.70 2.3K
12:03 172.72 172.72 172.70 172.72 4.6K
12:04 172.73 172.74 172.71 172.71 5.0K
12:05 172.72 172.72 172.71 172.71 6.4K
12:06 172.72 172.72 172.71 172.71 3.2K
12:07 172.71 172.73 172.71 172.71 7.0K
12:08 172.71 172.73 172.70 172.73 3.0K
12:09 172.73 172.73 172.70 172.71 9.4K
12:10 172.72 172.73 172.72 172.73 6.0K
12:11 172.75 172.76 172.75 172.76 4.8K
12:12 172.76 172.76 172.76 172.76 1.6K
12:13 172.76 172.80 172.76 172.80 6.1K
12:14 172.81 172.81 172.79 172.79 8.1K
12:15 172.80 172.80 172.78 172.78 4.7K
12:16 172.78 172.79 172.77 172.79 8.1K
12:17 172.78 172.78 172.78 172.78 6.5K
12:18 172.78 172.80 172.78 172.80 4.9K
12:19 172.78 172.79 172.77 172.79 2.5K
12:20 172.79 172.79 172.79 172.79 1.5K
12:21 172.81 172.83 172.81 172.83 4.2K
12:22 172.83 172.84 172.83 172.83 3.1K
12:23 172.84 172.84 172.84 172.84 5.7K
12:24 172.84 172.84 172.83 172.83 1.4K
12:25 172.84 172.84 172.82 172.82 3.0K
12:26 172.82 172.82 172.80 172.80 6.1K
12:27 172.79 172.80 172.77 172.77 10.3K
12:28 172.77 172.78 172.77 172.78 5.1K
12:29 172.78 172.78 172.77 172.77 8.8K
12:30 172.74 172.74 172.74 172.74 6.8K
12:31 172.74 172.74 172.72 172.72 12.8K
12:32 172.66 172.66 172.65 172.65 33.7K
12:33 172.65 172.67 172.65 172.67 6.2K
12:34 172.67 172.67 172.66 172.67 4.9K
12:35 172.67 172.70 172.67 172.70 16.7K
12:36 172.70 172.73 172.70 172.73 18.3K
12:37 172.72 172.73 172.72 172.73 1.0K
12:38 172.74 172.74 172.73 172.73 7.1K
12:39 172.73 172.73 172.72 172.72 15.5K
12:40 172.73 172.76 172.73 172.76 8.5K
12:41 172.76 172.76 172.75 172.75 5.0K
12:42 172.73 172.74 172.73 172.74 4.5K
12:43 172.74 172.76 172.74 172.76 2.0K
12:44 172.77 172.82 172.77 172.81 19.2K
12:45 172.81 172.84 172.81 172.83 5.9K
12:46 172.83 172.85 172.83 172.85 15.5K
12:47 172.85 172.85 172.84 172.84 4.2K
12:48 172.85 172.87 172.85 172.87 1.7K
12:49 172.88 172.89 172.88 172.89 1.4K
12:50 172.90 172.90 172.90 172.90 11.7K
12:51 172.90 172.91 172.89 172.91 20.8K
12:52 172.91 172.91 172.84 172.84 8.9K
12:53 172.84 172.84 172.82 172.82 4.2K
12:54 172.82 172.82 172.79 172.79 5.6K
12:55 172.79 172.80 172.79 172.79 1.1K
12:56 172.82 172.83 172.82 172.83 4.3K
12:57 172.83 172.85 172.83 172.84 1.5K
12:58 172.84 172.84 172.83 172.83 3.1K
12:59 172.84 172.84 172.84 172.84 0.5K
13:00 172.87 172.87 172.85 172.87 11.3K
13:01 172.85 172.85 172.77 172.77 13.3K
13:02 172.75 172.78 172.75 172.78 6.4K
13:03 172.78 172.78 172.75 172.75 2.2K
13:04 172.75 172.75 172.71 172.71 5.4K
13:05 172.70 172.70 172.70 172.70 1.9K
13:06 172.70 172.70 172.69 172.69 7.2K
13:07 172.71 172.71 172.71 172.71 9.2K
13:08 172.71 172.71 172.69 172.69 6.7K
13:09 172.67 172.68 172.65 172.65 6.7K
13:10 172.63 172.63 172.56 172.56 25.2K
13:11 172.51 172.51 172.46 172.47 13.3K
13:12 172.48 172.51 172.48 172.51 2.9K
13:13 172.52 172.53 172.52 172.52 2.3K
13:14 172.52 172.54 172.52 172.53 4.3K
13:15 172.53 172.53 172.53 172.53 5.1K
13:16 172.54 172.56 172.54 172.56 4.2K
13:17 172.56 172.62 172.56 172.62 4.4K
13:18 172.60 172.60 172.59 172.59 10.6K
13:19 172.59 172.60 172.59 172.60 12.1K
13:20 172.60 172.60 172.56 172.56 16.0K
13:21 172.57 172.59 172.57 172.59 24.9K
13:22 172.58 172.59 172.58 172.58 8.3K
13:23 172.58 172.59 172.58 172.59 0.7K
13:24 172.60 172.62 172.60 172.62 4.1K
13:25 172.61 172.63 172.61 172.62 15.6K
13:26 172.62 172.62 172.60 172.60 17.3K
13:27 172.59 172.59 172.51 172.51 9.7K
13:28 172.51 172.52 172.51 172.52 3.1K
13:29 172.51 172.51 172.49 172.49 12.3K
13:30 172.48 172.51 172.48 172.51 5.3K
13:31 172.51 172.52 172.51 172.52 2.2K
13:32 172.52 172.55 172.52 172.55 9.8K
13:33 172.55 172.57 172.55 172.57 2.9K
13:34 172.58 172.58 172.58 172.58 6.0K
13:35 172.58 172.58 172.58 172.58 0.5K
13:36 172.57 172.58 172.55 172.55 4.9K
13:37 172.55 172.55 172.51 172.54 26.5K
13:38 172.54 172.54 172.53 172.53 5.7K
13:39 172.53 172.53 172.53 172.53 6.0K
13:40 172.52 172.52 172.51 172.51 4.9K
13:41 172.50 172.51 172.46 172.46 23.6K
13:42 172.45 172.45 172.44 172.45 4.3K
13:43 172.45 172.45 172.45 172.45 4.8K
13:44 172.46 172.46 172.45 172.45 5.2K
13:45 172.46 172.46 172.45 172.45 3.6K
13:46 172.46 172.46 172.46 172.46 3.8K
13:47 172.46 172.46 172.44 172.45 0.8K
13:48 172.45 172.45 172.44 172.44 2.4K
13:49 172.43 172.44 172.43 172.44 8.0K
13:50 172.43 172.44 172.43 172.44 8.0K
13:51 172.45 172.45 172.44 172.45 8.9K
13:52 172.45 172.48 172.45 172.48 5.7K
13:53 172.48 172.51 172.48 172.51 13.4K
13:54 172.51 172.53 172.51 172.53 4.6K
13:55 172.53 172.53 172.53 172.53 5.1K
13:56 172.53 172.54 172.53 172.54 0.7K
13:57 172.56 172.64 172.56 172.64 7.0K
13:58 172.64 172.65 172.62 172.62 3.6K
13:59 172.62 172.62 172.61 172.62 9.3K
14:00 172.59 172.59 172.57 172.57 40.5K
14:01 172.58 172.61 172.58 172.61 12.4K
14:02 172.61 172.63 172.61 172.63 15.4K
14:03 172.62 172.64 172.62 172.63 56.5K
14:04 172.62 172.62 172.60 172.60 3.1K
14:05 172.60 172.60 172.60 172.60 10.8K
14:06 172.61 172.64 172.61 172.64 12.1K
14:07 172.64 172.64 172.64 172.64 9.6K
14:08 172.63 172.63 172.63 172.63 6.8K
14:09 172.64 172.66 172.62 172.66 13.9K
14:10 172.67 172.68 172.67 172.67 14.4K
14:11 172.67 172.67 172.67 172.67 6.1K
14:12 172.65 172.68 172.64 172.68 5.6K
14:13 172.67 172.68 172.67 172.68 3.2K
14:14 172.69 172.71 172.69 172.71 7.3K
14:15 172.70 172.70 172.67 172.67 2.7K
14:16 172.67 172.67 172.66 172.66 7.4K
14:17 172.67 172.67 172.65 172.65 9.0K
14:18 172.65 172.65 172.63 172.63 9.0K
14:19 172.62 172.62 172.61 172.62 3.1K
14:20 172.61 172.63 172.61 172.62 7.4K
14:21 172.63 172.67 172.63 172.67 18.3K
14:22 172.67 172.67 172.66 172.67 1.8K
14:23 172.67 172.67 172.66 172.67 6.6K
14:24 172.69 172.73 172.69 172.72 29.3K
14:25 172.73 172.74 172.73 172.73 6.1K
14:26 172.74 172.76 172.74 172.76 2.4K
14:27 172.74 172.74 172.72 172.72 4.8K
14:28 172.73 172.78 172.73 172.78 6.5K
14:29 172.79 172.83 172.79 172.83 5.6K
14:30 172.84 172.84 172.83 172.83 10.4K
14:31 172.85 172.89 172.85 172.89 7.1K
14:32 172.92 172.92 172.88 172.88 7.7K
14:33 172.89 172.89 172.89 172.89 3.4K
14:34 172.86 172.87 172.86 172.86 4.1K
14:35 172.87 172.89 172.87 172.89 4.0K
14:36 172.93 172.93 172.91 172.92 6.9K
14:37 172.92 172.95 172.91 172.95 4.6K
14:38 172.95 172.95 172.94 172.94 10.3K
14:39 172.92 172.92 172.90 172.90 10.2K
14:40 172.88 172.88 172.84 172.84 3.9K
14:41 172.84 172.84 172.74 172.74 26.6K
14:42 172.75 172.75 172.72 172.72 3.5K
14:43 172.69 172.71 172.69 172.71 37.4K
14:44 172.71 172.71 172.67 172.67 3.4K
14:45 172.66 172.66 172.63 172.63 7.2K
14:46 172.64 172.65 172.64 172.65 5.0K
14:47 172.65 172.65 172.64 172.65 2.9K
14:48 172.64 172.65 172.64 172.65 4.7K
14:49 172.65 172.66 172.63 172.63 4.9K
14:50 172.64 172.64 172.61 172.62 5.2K
14:51 172.62 172.62 172.61 172.61 2.1K
14:52 172.61 172.61 172.45 172.45 93.8K
14:53 172.44 172.44 172.36 172.36 26.4K
14:54 172.36 172.38 172.35 172.38 9.2K
14:55 172.39 172.40 172.39 172.40 4.4K
14:56 172.40 172.41 172.40 172.41 2.0K
14:57 172.43 172.43 172.43 172.43 6.5K
14:58 172.43 172.43 172.41 172.42 8.8K
14:59 172.43 172.44 172.43 172.44 9.0K
15:00 172.45 172.47 172.45 172.46 9.4K
15:01 172.47 172.48 172.47 172.48 3.7K
15:02 172.48 172.49 172.48 172.49 3.7K
15:03 172.49 172.52 172.49 172.52 2.7K
15:04 172.52 172.54 172.52 172.54 6.5K
15:05 172.52 172.52 172.52 172.52 2.6K
15:06 172.51 172.58 172.51 172.58 6.2K
15:07 172.58 172.60 172.58 172.60 4.1K
15:08 172.59 172.61 172.59 172.61 6.1K
15:09 172.62 172.63 172.62 172.63 2.7K
15:10 172.63 172.66 172.63 172.66 8.6K
15:11 172.66 172.68 172.66 172.68 3.1K
15:12 172.69 172.70 172.68 172.70 6.9K
15:13 172.70 172.71 172.70 172.71 1.8K
15:14 172.71 172.71 172.69 172.69 8.8K
15:15 172.68 172.68 172.68 172.68 9.3K
15:16 172.67 172.71 172.67 172.71 5.2K
15:17 172.71 172.76 172.71 172.76 3.9K
15:18 172.74 172.74 172.70 172.70 41.7K
15:19 172.69 172.73 172.69 172.73 11.5K
15:20 172.73 172.73 172.63 172.63 12.3K
15:21 172.61 172.63 172.61 172.63 3.6K
15:22 172.63 172.63 172.62 172.63 6.1K
15:23 172.64 172.67 172.64 172.67 4.0K
15:24 172.67 172.69 172.67 172.68 3.2K
15:25 172.69 172.73 172.69 172.73 4.5K
15:26 172.73 172.79 172.73 172.79 14.1K
15:27 172.80 172.80 172.79 172.80 3.3K
15:28 172.79 172.82 172.79 172.82 10.7K
15:29 172.83 172.83 172.82 172.82 5.2K
15:30 172.83 172.83 172.73 172.73 20.3K
15:31 172.73 172.75 172.73 172.74 6.4K
15:32 172.75 172.75 172.74 172.74 8.2K
15:33 172.74 172.76 172.74 172.76 2.7K
15:34 172.72 172.72 172.70 172.70 12.9K
15:35 172.70 172.70 172.68 172.69 5.1K
15:36 172.69 172.69 172.67 172.67 4.6K
15:37 172.64 172.66 172.64 172.66 12.7K
15:38 172.66 172.70 172.65 172.70 12.9K
15:39 172.69 172.70 172.69 172.70 1.9K
15:40 172.70 172.70 172.69 172.69 8.6K
15:41 172.69 172.74 172.69 172.74 15.6K
15:42 172.77 172.85 172.77 172.85 28.8K
15:43 172.89 172.99 172.89 172.99 23.5K
15:44 173.01 173.01 172.99 172.99 14.0K
15:45 172.98 172.98 172.89 172.89 60.0K
15:46 172.88 172.88 172.87 172.87 10.1K
15:47 172.85 172.85 172.81 172.81 13.1K
15:48 172.76 172.79 172.71 172.71 25.3K
15:49 172.71 172.71 172.58 172.61 21.4K
15:50 172.48 172.48 172.27 172.27 80.0K
15:51 172.22 172.23 172.18 172.18 33.5K
15:52 172.19 172.19 172.18 172.19 36.1K
15:53 172.20 172.20 172.16 172.16 48.2K
15:54 172.17 172.17 172.07 172.07 32.2K
15:55 172.05 172.08 172.04 172.04 51.1K
15:56 171.96 171.98 171.96 171.97 84.3K
15:57 171.97 171.97 171.90 171.90 33.7K
15:58 171.92 171.94 171.90 171.90 53.0K
15:59 171.87 171.90 171.83 171.83 85.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available