162.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 148.97 | 150.73 | 148.53 | 149.86 | 6.0M |
| 2024-12-30 | 149.74 | 149.99 | 147.78 | 148.57 | 8.5M |
| 2024-12-27 | 150.06 | 151.79 | 149.71 | 150.25 | 5.5M |
| 2024-12-24 | 149.75 | 150.97 | 149.74 | 150.53 | 2.5M |
| 2024-12-23 | 150.78 | 150.78 | 149.04 | 149.85 | 6.6M |
| 2024-12-20 | 148.03 | 151.66 | 147.36 | 151.24 | 20.8M |
| 2024-12-19 | 150.81 | 151.30 | 148.34 | 148.34 | 11.4M |
| 2024-12-18 | 155.22 | 156.32 | 151.05 | 151.05 | 9.1M |
| 2024-12-17 | 153.56 | 156.02 | 153.05 | 155.18 | 8.2M |
| 2024-12-16 | 154.09 | 155.82 | 153.70 | 153.81 | 5.4M |
| 2024-12-13 | 155.23 | 155.61 | 154.24 | 154.34 | 7.4M |
| 2024-12-12 | 155.40 | 156.45 | 155.04 | 155.34 | 6.7M |
| 2024-12-11 | 155.25 | 156.31 | 154.76 | 155.55 | 7.0M |
| 2024-12-10 | 156.37 | 156.37 | 154.70 | 154.99 | 7.0M |
| 2024-12-09 | 157.06 | 158.05 | 155.60 | 156.38 | 6.6M |
| 2024-12-06 | 158.32 | 158.87 | 157.01 | 157.14 | 5.6M |
| 2024-12-05 | 158.69 | 159.08 | 157.42 | 158.30 | 6.0M |
| 2024-12-04 | 159.16 | 159.80 | 158.59 | 158.78 | 6.3M |
| 2024-12-03 | 159.06 | 160.07 | 158.29 | 159.19 | 7.7M |
| 2024-12-02 | 159.81 | 159.87 | 158.63 | 159.29 | 6.4M |
| 2024-11-29 | 159.08 | 160.59 | 158.61 | 160.13 | 4.9M |
| 2024-11-28 | 158.22 | 159.90 | 158.22 | 159.34 | 3.1M |
| 2024-11-27 | 157.42 | 159.16 | 157.40 | 158.25 | 4.9M |
| 2024-11-26 | 160.23 | 160.28 | 155.95 | 157.26 | 8.9M |
| 2024-11-25 | 157.85 | 161.46 | 157.85 | 160.40 | 8.7M |
| 2024-11-22 | 158.16 | 159.48 | 157.43 | 157.46 | 7.5M |
| 2024-11-21 | 158.00 | 159.31 | 157.80 | 158.32 | 5.9M |
| 2024-11-20 | 157.94 | 158.96 | 156.87 | 158.16 | 6.0M |
| 2024-11-19 | 158.52 | 158.82 | 156.97 | 158.30 | 5.0M |
| 2024-11-18 | 158.63 | 159.65 | 158.54 | 159.06 | 5.9M |
| 2024-11-15 | 158.78 | 159.15 | 157.78 | 158.48 | 5.8M |
| 2024-11-14 | 158.89 | 159.82 | 158.48 | 159.00 | 5.1M |
| 2024-11-13 | 159.36 | 159.47 | 157.90 | 158.66 | 5.1M |
| 2024-11-12 | 159.88 | 160.30 | 158.96 | 159.48 | 4.8M |
| 2024-11-11 | 160.44 | 161.91 | 159.29 | 159.75 | 4.3M |
| 2024-11-08 | 161.39 | 161.42 | 159.97 | 160.42 | 5.4M |
| 2024-11-07 | 159.56 | 162.23 | 159.56 | 161.60 | 6.1M |
| 2024-11-06 | 161.66 | 161.87 | 158.55 | 159.67 | 9.4M |
| 2024-11-05 | 161.09 | 161.84 | 159.91 | 161.55 | 5.0M |
| 2024-11-04 | 159.17 | 161.70 | 158.86 | 161.02 | 4.7M |
| 2024-11-01 | 162.05 | 162.20 | 159.16 | 159.29 | 6.9M |
| 2024-10-31 | 164.03 | 164.03 | 161.71 | 161.71 | 9.4M |
| 2024-10-30 | 164.89 | 165.85 | 163.82 | 164.68 | 5.4M |
| 2024-10-29 | 166.25 | 166.25 | 164.62 | 165.06 | 5.1M |
| 2024-10-28 | 166.40 | 168.14 | 166.33 | 166.55 | 5.4M |
| 2024-10-25 | 168.52 | 168.92 | 165.83 | 166.03 | 6.1M |
| 2024-10-24 | 169.18 | 169.28 | 167.01 | 168.38 | 4.7M |
| 2024-10-23 | 169.41 | 170.58 | 168.77 | 168.85 | 4.5M |
| 2024-10-22 | 168.23 | 169.88 | 168.23 | 169.80 | 4.2M |
| 2024-10-21 | 170.27 | 170.62 | 167.48 | 168.40 | 4.6M |
| 2024-10-18 | 171.68 | 172.23 | 170.59 | 170.59 | 3.7M |
| 2024-10-17 | 171.89 | 172.02 | 170.01 | 171.49 | 4.5M |
| 2024-10-16 | 171.11 | 173.01 | 171.08 | 171.84 | 5.3M |
| 2024-10-15 | 168.14 | 170.99 | 168.08 | 170.86 | 6.4M |
| 2024-10-11 | 167.23 | 168.72 | 167.23 | 167.98 | 5.1M |
| 2024-10-10 | 168.63 | 168.85 | 166.59 | 167.18 | 5.5M |
| 2024-10-09 | 169.61 | 170.07 | 168.86 | 169.13 | 4.7M |
| 2024-10-08 | 171.28 | 171.40 | 169.27 | 169.56 | 5.1M |
| 2024-10-07 | 171.16 | 171.33 | 169.87 | 171.33 | 4.8M |
| 2024-10-04 | 172.37 | 172.55 | 170.84 | 171.56 | 4.5M |
| 2024-10-03 | 174.64 | 174.64 | 171.95 | 172.46 | 8.2M |
| 2024-10-02 | 176.98 | 177.55 | 175.14 | 175.26 | 5.3M |
| 2024-10-01 | 177.94 | 178.09 | 176.70 | 177.39 | 4.8M |
| 2024-09-30 | 176.76 | 178.38 | 176.08 | 177.97 | 5.9M |
| 2024-09-27 | 177.95 | 178.88 | 176.80 | 176.89 | 8.1M |
| 2024-09-26 | 177.79 | 178.83 | 177.61 | 177.89 | 4.8M |
| 2024-09-25 | 178.29 | 178.70 | 177.56 | 177.56 | 4.5M |
| 2024-09-24 | 178.31 | 179.86 | 178.13 | 178.29 | 5.7M |
| 2024-09-23 | 178.47 | 179.44 | 178.18 | 178.57 | 4.4M |
| 2024-09-20 | 177.90 | 179.20 | 177.14 | 178.28 | 23.9M |
| 2024-09-19 | 178.66 | 179.53 | 177.17 | 178.30 | 6.4M |
| 2024-09-18 | 177.32 | 178.46 | 176.34 | 177.75 | 5.8M |
| 2024-09-17 | 178.28 | 179.18 | 177.27 | 177.61 | 5.7M |
| 2024-09-16 | 179.35 | 179.50 | 177.49 | 178.51 | 5.7M |
| 2024-09-13 | 175.55 | 179.81 | 175.55 | 179.52 | 9.5M |
| 2024-09-12 | 174.09 | 175.43 | 173.80 | 175.23 | 6.3M |
| 2024-09-11 | 172.10 | 174.54 | 170.85 | 174.21 | 7.3M |
| 2024-09-10 | 170.68 | 172.48 | 170.33 | 172.47 | 6.0M |
| 2024-09-09 | 169.80 | 171.26 | 169.62 | 170.45 | 6.3M |
| 2024-09-06 | 170.61 | 170.92 | 168.26 | 169.27 | 7.2M |
| 2024-09-05 | 171.26 | 172.39 | 169.56 | 170.06 | 7.8M |
| 2024-09-04 | 167.53 | 171.37 | 167.36 | 171.05 | 9.8M |
| 2024-09-03 | 167.23 | 167.96 | 166.33 | 167.95 | 6.5M |
| 2024-08-30 | 166.81 | 168.06 | 166.56 | 167.73 | 21.7M |
| 2024-08-29 | 168.41 | 168.45 | 167.04 | 167.12 | 7.5M |
| 2024-08-28 | 168.98 | 169.16 | 167.30 | 168.50 | 6.2M |
| 2024-08-27 | 166.78 | 169.39 | 166.00 | 169.19 | 6.4M |
| 2024-08-26 | 166.17 | 167.10 | 166.02 | 167.05 | 5.5M |
| 2024-08-23 | 162.88 | 166.10 | 162.83 | 166.10 | 5.8M |
| 2024-08-22 | 162.56 | 162.93 | 161.79 | 162.76 | 3.6M |
| 2024-08-21 | 160.17 | 162.91 | 160.17 | 162.52 | 5.6M |
| 2024-08-20 | 159.56 | 160.33 | 159.40 | 160.17 | 3.4M |
| 2024-08-19 | 159.20 | 160.29 | 159.20 | 159.54 | 4.4M |
| 2024-08-16 | 158.88 | 159.20 | 158.21 | 159.18 | 4.1M |
| 2024-08-15 | 158.51 | 159.77 | 158.51 | 158.97 | 4.7M |
| 2024-08-14 | 158.28 | 158.49 | 156.98 | 158.17 | 4.5M |
| 2024-08-13 | 157.92 | 158.53 | 157.01 | 158.08 | 4.7M |
| 2024-08-12 | 158.24 | 158.42 | 156.53 | 157.52 | 4.1M |
| 2024-08-09 | 157.74 | 158.51 | 156.00 | 158.37 | 3.8M |
| 2024-08-08 | 156.71 | 158.44 | 156.01 | 157.32 | 5.1M |
| 2024-08-07 | 159.36 | 160.11 | 156.06 | 156.84 | 5.2M |
| 2024-08-06 | 156.06 | 159.55 | 154.29 | 158.94 | 5.2M |
| 2024-08-02 | 157.95 | 158.31 | 155.82 | 158.06 | 5.6M |
| 2024-08-01 | 158.40 | 159.30 | 157.88 | 158.63 | 6.3M |
| 2024-07-31 | 160.74 | 160.74 | 158.11 | 158.11 | 7.8M |
| 2024-07-30 | 160.43 | 161.39 | 159.99 | 160.93 | 3.9M |
| 2024-07-29 | 161.08 | 161.26 | 159.52 | 160.31 | 2.8M |
| 2024-07-26 | 160.18 | 161.07 | 160.18 | 160.78 | 3.1M |
| 2024-07-25 | 160.30 | 161.89 | 159.72 | 159.82 | 3.3M |
| 2024-07-24 | 160.54 | 163.13 | 160.13 | 160.20 | 4.5M |
| 2024-07-23 | 160.73 | 161.46 | 159.71 | 160.86 | 3.3M |
| 2024-07-22 | 157.43 | 161.20 | 157.16 | 160.72 | 5.7M |
| 2024-07-19 | 156.46 | 157.42 | 156.25 | 157.13 | 3.0M |
| 2024-07-18 | 157.18 | 158.32 | 155.90 | 156.74 | 4.7M |
| 2024-07-17 | 156.13 | 158.10 | 155.53 | 157.52 | 3.9M |
| 2024-07-16 | 155.71 | 156.59 | 154.95 | 156.58 | 4.6M |
| 2024-07-15 | 154.27 | 155.53 | 153.81 | 155.53 | 3.8M |
| 2024-07-12 | 153.63 | 154.89 | 153.59 | 154.09 | 4.4M |
| 2024-07-11 | 150.39 | 154.08 | 150.39 | 153.44 | 6.1M |
| 2024-07-10 | 149.57 | 149.98 | 149.21 | 149.93 | 3.6M |
| 2024-07-09 | 150.06 | 150.06 | 148.75 | 149.23 | 3.5M |
| 2024-07-08 | 147.33 | 150.21 | 147.30 | 150.21 | 5.0M |
| 2024-07-05 | 148.28 | 149.15 | 147.22 | 147.22 | 4.5M |
| 2024-07-04 | 147.66 | 148.62 | 147.42 | 148.11 | 1.5M |
| 2024-07-03 | 147.51 | 148.76 | 147.36 | 147.80 | 3.5M |
| 2024-07-02 | 146.18 | 147.39 | 145.48 | 147.39 | 5.9M |
| 2024-06-28 | 145.57 | 146.57 | 145.31 | 146.28 | 5.2M |
| 2024-06-27 | 143.44 | 145.65 | 143.35 | 145.63 | 6.2M |
| 2024-06-26 | 145.05 | 145.05 | 143.10 | 143.50 | 6.0M |
| 2024-06-25 | 146.77 | 146.78 | 145.18 | 145.75 | 5.0M |
| 2024-06-24 | 142.86 | 147.09 | 142.86 | 146.95 | 5.2M |
| 2024-06-21 | 143.98 | 143.98 | 142.57 | 142.84 | 13.0M |
| 2024-06-20 | 143.31 | 144.51 | 142.64 | 144.09 | 5.8M |
| 2024-06-19 | 144.26 | 144.26 | 143.29 | 143.30 | 2.8M |
| 2024-06-18 | 144.30 | 145.28 | 143.99 | 144.26 | 4.8M |
| 2024-06-17 | 145.00 | 145.36 | 143.82 | 144.57 | 4.7M |
| 2024-06-14 | 146.07 | 146.50 | 144.76 | 145.47 | 4.0M |
| 2024-06-13 | 146.72 | 147.09 | 145.42 | 146.50 | 5.5M |
| 2024-06-12 | 146.48 | 148.11 | 146.48 | 146.62 | 4.1M |
| 2024-06-11 | 146.93 | 147.14 | 145.28 | 145.46 | 5.9M |
| 2024-06-10 | 147.28 | 148.04 | 146.77 | 147.29 | 4.6M |
| 2024-06-07 | 150.22 | 150.22 | 147.58 | 147.62 | 4.5M |
| 2024-06-06 | 150.38 | 151.48 | 150.30 | 150.86 | 6.5M |
| 2024-06-05 | 148.41 | 151.17 | 148.41 | 151.00 | 7.5M |
| 2024-06-04 | 148.00 | 148.83 | 147.58 | 148.08 | 5.7M |
| 2024-06-03 | 147.52 | 148.49 | 147.14 | 148.37 | 6.5M |
| 2024-05-31 | 146.25 | 147.74 | 145.68 | 147.48 | 10.7M |
| 2024-05-30 | 145.71 | 146.38 | 145.27 | 146.31 | 4.0M |
| 2024-05-29 | 146.20 | 146.20 | 144.49 | 144.83 | 5.5M |
| 2024-05-28 | 149.47 | 149.60 | 146.54 | 146.72 | 4.8M |
| 2024-05-27 | 149.55 | 150.02 | 149.28 | 149.61 | 1.7M |
| 2024-05-24 | 150.05 | 150.34 | 149.42 | 149.58 | 3.4M |
| 2024-05-23 | 151.15 | 151.38 | 149.18 | 149.66 | 4.3M |
| 2024-05-22 | 151.49 | 152.08 | 150.68 | 151.13 | 3.8M |
| 2024-05-21 | 152.05 | 152.62 | 151.56 | 151.72 | 3.3M |
| 2024-05-17 | 152.95 | 153.13 | 151.69 | 152.13 | 4.0M |
| 2024-05-16 | 152.44 | 153.07 | 152.32 | 152.94 | 5.0M |
| 2024-05-15 | 152.58 | 153.95 | 152.25 | 152.28 | 6.7M |
| 2024-05-14 | 152.53 | 152.78 | 151.27 | 151.95 | 4.7M |
| 2024-05-13 | 152.18 | 153.25 | 151.81 | 152.36 | 4.2M |
| 2024-05-10 | 152.64 | 152.95 | 151.73 | 152.03 | 3.2M |
| 2024-05-09 | 151.98 | 152.60 | 151.29 | 152.34 | 5.2M |
| 2024-05-08 | 149.59 | 151.48 | 149.24 | 151.48 | 7.1M |
| 2024-05-07 | 151.95 | 152.38 | 150.05 | 150.06 | 4.9M |
| 2024-05-06 | 150.78 | 151.84 | 150.18 | 151.84 | 5.6M |
| 2024-05-03 | 150.31 | 151.43 | 150.00 | 150.52 | 4.3M |
| 2024-05-02 | 148.16 | 149.83 | 147.60 | 148.98 | 7.2M |
| 2024-05-01 | 147.20 | 148.68 | 146.65 | 147.41 | 6.0M |
| 2024-04-30 | 147.10 | 148.33 | 146.85 | 147.37 | 6.6M |
| 2024-04-29 | 148.56 | 149.87 | 146.93 | 147.66 | 4.6M |
| 2024-04-26 | 148.45 | 149.66 | 148.45 | 148.73 | 3.1M |
| 2024-04-25 | 148.38 | 148.38 | 146.63 | 148.19 | 4.2M |
| 2024-04-24 | 149.73 | 150.04 | 148.71 | 148.87 | 3.9M |
| 2024-04-23 | 150.33 | 151.55 | 149.80 | 149.93 | 5.0M |
| 2024-04-22 | 147.97 | 150.42 | 147.97 | 150.13 | 5.6M |
| 2024-04-19 | 146.94 | 148.25 | 146.73 | 147.88 | 4.8M |
| 2024-04-18 | 146.48 | 147.39 | 145.68 | 147.03 | 5.2M |
| 2024-04-17 | 148.34 | 149.09 | 146.01 | 146.35 | 5.0M |
| 2024-04-16 | 148.60 | 148.83 | 147.27 | 147.99 | 5.3M |
| 2024-04-15 | 151.35 | 151.73 | 148.37 | 148.90 | 4.1M |
| 2024-04-12 | 152.67 | 152.84 | 150.02 | 151.04 | 5.2M |
| 2024-04-11 | 153.88 | 154.07 | 151.71 | 152.96 | 5.8M |
| 2024-04-10 | 156.52 | 156.52 | 152.42 | 153.44 | 6.1M |
| 2024-04-09 | 155.32 | 157.88 | 155.23 | 157.56 | 6.5M |
| 2024-04-08 | 154.13 | 155.16 | 152.62 | 155.09 | 5.0M |
| 2024-04-05 | 152.36 | 154.17 | 151.88 | 153.85 | 5.3M |
| 2024-04-04 | 152.62 | 153.81 | 152.18 | 152.38 | 5.7M |
| 2024-04-03 | 153.40 | 154.54 | 151.96 | 151.97 | 5.8M |
| 2024-04-02 | 155.60 | 155.60 | 153.44 | 153.72 | 6.5M |
| 2024-04-01 | 157.70 | 157.71 | 155.94 | 156.00 | 4.7M |
| 2024-03-28 | 157.53 | 158.74 | 156.74 | 157.84 | 8.0M |
| 2024-03-27 | 155.40 | 158.14 | 155.40 | 157.52 | 6.5M |
| 2024-03-26 | 156.42 | 157.17 | 155.78 | 155.87 | 5.1M |
| 2024-03-25 | 156.56 | 157.36 | 156.08 | 156.27 | 4.6M |
| 2024-03-22 | 159.75 | 160.07 | 156.82 | 156.82 | 5.9M |
| 2024-03-21 | 159.10 | 159.92 | 159.08 | 159.59 | 5.0M |
| 2024-03-20 | 157.22 | 158.77 | 157.01 | 158.52 | 4.6M |
| 2024-03-19 | 157.01 | 158.41 | 156.99 | 157.46 | 4.4M |
| 2024-03-18 | 155.53 | 157.40 | 155.49 | 157.17 | 4.9M |
| 2024-03-15 | 154.53 | 156.34 | 154.53 | 155.30 | 18.9M |
| 2024-03-14 | 155.57 | 155.61 | 153.73 | 154.73 | 5.2M |
| 2024-03-13 | 157.16 | 157.61 | 155.40 | 155.75 | 8.5M |
| 2024-03-12 | 158.06 | 158.15 | 156.76 | 157.16 | 4.6M |
| 2024-03-11 | 158.57 | 158.68 | 157.60 | 158.09 | 3.5M |
| 2024-03-08 | 158.69 | 159.33 | 158.56 | 158.81 | 4.4M |
| 2024-03-07 | 156.86 | 158.43 | 156.64 | 158.34 | 7.4M |
| 2024-03-06 | 156.72 | 157.75 | 156.06 | 156.30 | 4.7M |
| 2024-03-05 | 157.22 | 157.92 | 155.98 | 156.37 | 3.9M |
| 2024-03-04 | 157.13 | 157.60 | 155.97 | 157.18 | 4.2M |
| 2024-03-01 | 154.68 | 157.40 | 153.93 | 157.27 | 4.6M |
| 2024-02-29 | 156.02 | 156.96 | 154.43 | 154.57 | 8.2M |
| 2024-02-28 | 157.00 | 157.40 | 155.60 | 155.63 | 5.3M |
| 2024-02-27 | 158.10 | 158.85 | 157.31 | 157.96 | 4.9M |
| 2024-02-26 | 160.42 | 160.55 | 157.91 | 157.91 | 6.4M |
| 2024-02-23 | 160.26 | 161.89 | 160.01 | 160.85 | 5.5M |
| 2024-02-22 | 161.02 | 161.50 | 159.52 | 160.43 | 5.3M |
| 2024-02-21 | 160.23 | 161.51 | 160.04 | 160.86 | 4.4M |
| 2024-02-20 | 160.18 | 160.54 | 159.54 | 160.33 | 5.0M |
| 2024-02-16 | 160.00 | 160.74 | 158.89 | 160.59 | 5.0M |
| 2024-02-15 | 159.53 | 161.30 | 159.19 | 160.85 | 7.0M |
| 2024-02-14 | 156.50 | 159.44 | 156.47 | 159.29 | 8.2M |
| 2024-02-13 | 159.29 | 159.29 | 154.94 | 156.00 | 7.2M |
| 2024-02-12 | 159.57 | 160.95 | 159.42 | 160.35 | 4.5M |
| 2024-02-09 | 158.85 | 159.91 | 158.70 | 159.69 | 4.4M |
| 2024-02-08 | 158.42 | 159.80 | 157.36 | 158.90 | 5.6M |
| 2024-02-07 | 157.66 | 159.48 | 157.48 | 158.80 | 6.4M |
| 2024-02-06 | 155.78 | 157.80 | 155.30 | 157.78 | 5.2M |
| 2024-02-05 | 158.36 | 158.36 | 155.75 | 156.06 | 5.0M |
| 2024-02-02 | 158.98 | 159.32 | 157.29 | 158.91 | 7.0M |
| 2024-02-01 | 158.19 | 160.10 | 156.71 | 159.91 | 8.5M |
| 2024-01-31 | 159.73 | 160.29 | 158.14 | 158.23 | 8.6M |
| 2024-01-30 | 160.65 | 160.65 | 159.05 | 159.64 | 5.2M |
| 2024-01-29 | 160.14 | 161.41 | 158.82 | 161.33 | 6.0M |
| 2024-01-26 | 158.91 | 160.21 | 158.60 | 159.82 | 4.6M |
| 2024-01-25 | 160.80 | 161.06 | 158.55 | 158.93 | 7.2M |
| 2024-01-24 | 162.75 | 163.23 | 159.96 | 160.19 | 4.4M |
| 2024-01-23 | 162.06 | 162.63 | 160.82 | 162.29 | 6.1M |
| 2024-01-22 | 160.24 | 161.99 | 159.73 | 161.90 | 5.2M |
| 2024-01-19 | 158.08 | 160.82 | 157.23 | 160.25 | 7.6M |
| 2024-01-18 | 158.65 | 159.78 | 156.92 | 157.98 | 4.6M |
| 2024-01-17 | 161.26 | 161.26 | 157.28 | 158.26 | 7.5M |
| 2024-01-16 | 162.72 | 162.72 | 160.84 | 162.31 | 4.7M |
| 2024-01-15 | 161.57 | 162.90 | 161.51 | 162.86 | 2.5M |
| 2024-01-12 | 161.60 | 162.53 | 161.38 | 161.87 | 4.0M |
| 2024-01-11 | 160.49 | 161.43 | 158.41 | 161.33 | 5.5M |
| 2024-01-10 | 161.25 | 161.31 | 160.29 | 160.49 | 4.3M |
| 2024-01-09 | 162.01 | 162.20 | 160.92 | 160.98 | 5.0M |
| 2024-01-08 | 160.89 | 163.08 | 160.71 | 162.59 | 4.8M |
| 2024-01-05 | 159.71 | 161.27 | 159.42 | 161.04 | 3.7M |
| 2024-01-04 | 159.30 | 160.67 | 158.93 | 160.18 | 4.8M |
| 2024-01-03 | 160.09 | 160.09 | 158.58 | 159.48 | 4.4M |
| 2024-01-02 | 160.62 | 161.35 | 160.15 | 160.63 | 3.4M |