S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
160.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.68 171.89 171.68 171.85 76.3K
09:31 171.86 171.86 171.78 171.78 13.9K
09:32 171.80 171.88 171.80 171.85 5.6K
09:33 171.93 171.93 171.89 171.90 12.4K
09:34 171.89 172.02 171.89 172.02 25.1K
09:35 171.96 171.96 171.90 171.90 25.7K
09:36 171.90 171.98 171.90 171.98 7.0K
09:37 171.98 172.07 171.98 172.06 7.8K
09:38 172.10 172.23 172.10 172.23 20.8K
09:39 172.18 172.20 172.18 172.20 1.9K
09:40 172.18 172.19 172.18 172.19 12.1K
09:41 172.19 172.19 172.04 172.04 10.7K
09:42 172.05 172.08 172.05 172.08 4.7K
09:43 172.08 172.11 172.08 172.10 2.8K
09:44 172.09 172.14 172.09 172.14 14.5K
09:45 172.14 172.17 172.14 172.17 4.6K
09:46 172.20 172.20 172.09 172.10 12.2K
09:47 172.10 172.12 172.09 172.12 7.6K
09:48 172.13 172.14 172.13 172.13 6.4K
09:49 172.13 172.13 172.08 172.08 7.6K
09:50 172.08 172.08 172.04 172.04 7.8K
09:51 172.04 172.04 172.02 172.02 7.4K
09:52 172.00 172.04 172.00 172.04 3.5K
09:53 172.06 172.06 172.05 172.05 4.3K
09:54 172.04 172.04 172.01 172.02 9.0K
09:55 172.02 172.05 172.02 172.05 1.7K
09:56 172.05 172.05 172.01 172.02 19.7K
09:57 172.03 172.03 172.00 172.01 56.7K
09:58 172.04 172.04 172.02 172.04 4.6K
09:59 172.07 172.09 172.07 172.09 5.3K
10:00 172.11 172.11 172.09 172.09 9.4K
10:01 172.10 172.10 172.09 172.10 5.3K
10:02 172.12 172.17 172.12 172.17 4.5K
10:03 172.17 172.17 172.15 172.15 4.9K
10:04 172.15 172.16 172.15 172.16 2.1K
10:05 172.16 172.20 172.16 172.20 2.0K
10:06 172.20 172.20 172.19 172.20 5.3K
10:07 172.19 172.20 172.19 172.20 4.0K
10:08 172.19 172.21 172.19 172.21 2.7K
10:09 172.21 172.21 172.21 172.21 3.3K
10:10 172.21 172.22 172.21 172.21 6.2K
10:11 172.21 172.21 172.17 172.17 4.0K
10:12 172.16 172.16 172.13 172.14 5.0K
10:13 172.14 172.14 172.12 172.12 8.5K
10:14 172.08 172.08 171.99 171.99 13.7K
10:15 171.91 171.91 171.89 171.89 6.5K
10:16 171.89 171.92 171.89 171.92 2.7K
10:17 171.90 171.95 171.90 171.95 3.1K
10:18 171.96 171.97 171.96 171.97 3.5K
10:19 171.96 171.96 171.95 171.95 1.1K
10:20 171.96 171.96 171.92 171.93 4.6K
10:21 171.91 171.93 171.90 171.90 7.4K
10:22 171.91 171.92 171.90 171.91 2.2K
10:23 171.90 171.90 171.90 171.90 4.7K
10:24 171.86 171.86 171.81 171.84 4.3K
10:25 171.85 171.85 171.84 171.84 1.7K
10:26 171.82 171.82 171.78 171.78 3.7K
10:27 171.79 171.79 171.79 171.79 2.5K
10:28 171.79 171.81 171.79 171.80 12.3K
10:29 171.80 171.81 171.80 171.80 3.8K
10:30 171.80 171.82 171.80 171.82 3.4K
10:31 171.83 171.83 171.81 171.82 7.3K
10:32 171.85 171.86 171.85 171.85 6.1K
10:33 171.85 171.85 171.84 171.84 22.3K
10:34 171.85 171.85 171.81 171.81 2.4K
10:35 171.79 171.79 171.77 171.77 9.8K
10:36 171.77 171.77 171.70 171.70 2.2K
10:37 171.69 171.69 171.68 171.69 3.9K
10:38 171.69 171.70 171.69 171.70 1.8K
10:39 171.70 171.70 171.68 171.68 1.9K
10:40 171.68 171.70 171.68 171.68 4.6K
10:41 171.69 171.71 171.68 171.71 1.5K
10:42 171.72 171.76 171.72 171.76 4.9K
10:43 171.75 171.75 171.72 171.72 5.0K
10:44 171.74 171.74 171.73 171.74 1.7K
10:45 171.72 171.72 171.67 171.67 2.5K
10:46 171.67 171.69 171.67 171.68 4.1K
10:47 171.68 171.68 171.67 171.67 3.3K
10:48 171.67 171.67 171.67 171.67 0.1K
10:49 171.67 171.67 171.65 171.65 1.5K
10:50 171.65 171.68 171.65 171.68 1.7K
10:51 171.68 171.70 171.67 171.67 4.9K
10:52 171.66 171.66 171.65 171.65 4.5K
10:53 171.65 171.65 171.65 171.65 0.8K
10:54 171.65 171.65 171.62 171.62 3.9K
10:55 171.62 171.62 171.60 171.60 2.9K
10:56 171.64 171.64 171.63 171.63 6.2K
10:57 171.65 171.65 171.64 171.64 3.0K
10:58 171.65 171.65 171.63 171.63 2.5K
10:59 171.64 171.64 171.60 171.60 11.6K
11:00 171.60 171.60 171.59 171.59 2.4K
11:01 171.60 171.61 171.60 171.61 92.5K
11:02 171.61 171.61 171.60 171.60 0.8K
11:03 171.60 171.62 171.60 171.62 2.6K
11:04 171.62 171.62 171.56 171.56 5.6K
11:05 171.56 171.57 171.56 171.57 2.2K
11:06 171.57 171.59 171.56 171.59 4.1K
11:07 171.59 171.60 171.59 171.60 2.1K
11:08 171.61 171.66 171.61 171.66 11.1K
11:09 171.66 171.66 171.64 171.64 1.9K
11:10 171.65 171.66 171.65 171.66 4.4K
11:11 171.66 171.66 171.64 171.66 2.1K
11:12 171.65 171.65 171.64 171.64 3.3K
11:13 171.63 171.64 171.58 171.58 9.9K
11:14 171.58 171.58 171.56 171.56 2.4K
11:15 171.57 171.57 171.57 171.57 0.6K
11:16 171.56 171.57 171.55 171.55 1.4K
11:17 171.55 171.55 171.55 171.55 0.7K
11:18 171.55 171.55 171.55 171.55 2.9K
11:19 171.57 171.58 171.57 171.58 1.2K
11:20 171.57 171.58 171.57 171.58 5.3K
11:21 171.58 171.59 171.58 171.59 1.3K
11:22 171.59 171.60 171.59 171.59 5.8K
11:23 171.61 171.61 171.57 171.58 15.2K
11:24 171.58 171.59 171.58 171.59 2.2K
11:25 171.62 171.67 171.62 171.67 9.4K
11:26 171.68 171.72 171.68 171.70 2.7K
11:27 171.69 171.70 171.67 171.67 30.6K
11:28 171.67 171.67 171.67 171.67 27.4K
11:29 171.67 171.68 171.66 171.68 39.7K
11:30 171.67 171.68 171.67 171.67 28.2K
11:31 171.58 171.60 171.58 171.60 16.2K
11:32 171.56 171.61 171.56 171.61 17.3K
11:33 171.61 171.64 171.61 171.64 2.7K
11:34 171.65 171.66 171.64 171.64 8.9K
11:35 171.64 171.66 171.64 171.66 3.2K
11:36 171.65 171.69 171.65 171.69 6.3K
11:37 171.71 171.71 171.70 171.70 6.4K
11:38 171.72 171.72 171.72 171.72 51.5K
11:39 171.71 171.72 171.71 171.71 1.3K
11:40 171.71 171.73 171.71 171.73 2.3K
11:41 171.74 171.75 171.74 171.75 3.9K
11:42 171.75 171.75 171.71 171.71 3.6K
11:43 171.71 171.71 171.70 171.71 0.9K
11:44 171.68 171.68 171.67 171.67 3.8K
11:45 171.66 171.66 171.65 171.66 4.3K
11:46 171.66 171.66 171.61 171.61 3.3K
11:47 171.48 171.48 171.44 171.44 10.0K
11:48 171.43 171.44 171.43 171.44 1.5K
11:49 171.44 171.45 171.44 171.45 4.5K
11:50 171.45 171.45 171.40 171.40 2.5K
11:51 171.37 171.37 171.37 171.37 2.3K
11:52 171.36 171.36 171.34 171.35 1.4K
11:53 171.35 171.35 171.34 171.34 0.4K
11:54 171.28 171.28 171.24 171.24 6.1K
11:55 171.22 171.22 171.19 171.20 37.0K
11:56 171.19 171.20 171.19 171.19 6.4K
11:57 171.19 171.20 171.18 171.20 3.1K
11:58 171.18 171.18 171.18 171.18 2.6K
11:59 171.18 171.18 171.17 171.18 2.3K
12:00 171.19 171.20 171.18 171.20 5.3K
12:01 171.18 171.21 171.18 171.21 6.7K
12:02 171.18 171.19 171.17 171.19 2.7K
12:03 171.19 171.19 171.18 171.18 1.4K
12:04 171.17 171.17 171.17 171.17 1.7K
12:05 171.17 171.23 171.17 171.23 6.9K
12:06 171.24 171.26 171.24 171.26 2.8K
12:07 171.28 171.30 171.28 171.29 6.2K
12:08 171.30 171.30 171.27 171.27 2.6K
12:09 171.27 171.27 171.23 171.23 4.3K
12:10 171.23 171.25 171.22 171.22 1.1K
12:11 171.23 171.23 171.18 171.18 10.0K
12:12 171.18 171.19 171.18 171.19 2.6K
12:13 171.19 171.19 171.19 171.19 11.8K
12:14 171.18 171.21 171.18 171.21 2.6K
12:15 171.25 171.27 171.25 171.27 3.1K
12:16 171.27 171.28 171.27 171.28 1.7K
12:17 171.28 171.30 171.28 171.30 1.9K
12:18 171.30 171.35 171.30 171.35 7.3K
12:19 171.33 171.33 171.32 171.32 3.3K
12:20 171.33 171.34 171.33 171.34 3.4K
12:21 171.34 171.35 171.34 171.35 1.2K
12:22 171.34 171.34 171.34 171.34 6.9K
12:23 171.34 171.35 171.34 171.34 1.6K
12:24 171.33 171.33 171.33 171.33 1.3K
12:25 171.33 171.33 171.31 171.31 4.5K
12:26 171.31 171.33 171.31 171.33 0.8K
12:27 171.32 171.36 171.32 171.36 4.3K
12:28 171.38 171.38 171.37 171.37 2.7K
12:29 171.37 171.37 171.28 171.28 2.9K
12:30 171.28 171.29 171.27 171.28 2.2K
12:31 171.28 171.29 171.28 171.29 5.1K
12:32 171.29 171.32 171.29 171.32 2.8K
12:33 171.32 171.32 171.29 171.29 2.6K
12:34 171.29 171.29 171.28 171.29 2.7K
12:35 171.28 171.28 171.25 171.26 4.5K
12:36 171.26 171.26 171.25 171.25 0.9K
12:37 171.26 171.26 171.26 171.26 1.9K
12:38 171.26 171.26 171.26 171.26 1.8K
12:39 171.26 171.28 171.26 171.28 2.1K
12:40 171.28 171.28 171.28 171.28 4.9K
12:41 171.27 171.27 171.26 171.26 2.1K
12:42 171.26 171.26 171.22 171.22 1.9K
12:43 171.22 171.23 171.22 171.22 1.5K
12:44 171.22 171.22 171.19 171.19 1.3K
12:45 171.21 171.24 171.21 171.23 3.6K
12:46 171.23 171.23 171.19 171.19 3.0K
12:47 171.20 171.22 171.20 171.22 1.0K
12:48 171.23 171.24 171.21 171.24 1.7K
12:49 171.24 171.24 171.22 171.22 2.7K
12:50 171.22 171.22 171.21 171.21 0.7K
12:51 171.20 171.21 171.19 171.19 2.3K
12:52 171.19 171.19 171.18 171.19 0.6K
12:53 171.20 171.22 171.20 171.22 5.6K
12:54 171.22 171.22 171.18 171.18 3.0K
12:55 171.17 171.17 171.15 171.17 7.4K
12:56 171.16 171.19 171.16 171.18 1.5K
12:57 171.19 171.21 171.19 171.21 2.0K
12:58 171.21 171.22 171.21 171.21 1.0K
12:59 171.21 171.21 171.18 171.18 2.6K
13:00 171.16 171.16 171.13 171.13 3.1K
13:01 171.12 171.12 171.12 171.12 0.7K
13:02 171.12 171.14 171.12 171.14 3.6K
13:03 171.15 171.15 171.13 171.14 1.9K
13:04 171.13 171.13 171.13 171.13 1.9K
13:05 171.12 171.12 171.12 171.12 2.6K
13:06 171.06 171.06 171.05 171.06 8.7K
13:07 171.07 171.10 171.07 171.10 7.4K
13:08 171.10 171.11 171.10 171.11 2.8K
13:09 171.11 171.12 171.11 171.12 4.2K
13:10 171.12 171.13 171.12 171.13 8.9K
13:11 171.13 171.13 171.11 171.11 3.3K
13:12 171.12 171.13 171.12 171.12 3.5K
13:13 171.11 171.12 171.09 171.09 1.7K
13:14 171.11 171.11 171.08 171.08 3.6K
13:15 171.06 171.06 171.05 171.05 2.5K
13:16 171.05 171.06 171.05 171.06 3.3K
13:17 171.06 171.06 171.06 171.06 0.3K
13:18 171.04 171.04 171.02 171.02 3.0K
13:19 171.02 171.02 171.00 171.00 4.0K
13:20 171.00 171.02 171.00 171.02 0.5K
13:21 171.02 171.02 171.02 171.02 3.4K
13:22 171.03 171.04 171.03 171.04 1.7K
13:23 171.04 171.05 171.04 171.04 2.0K
13:24 171.06 171.07 171.06 171.07 1.4K
13:25 171.08 171.08 171.06 171.06 5.6K
13:26 171.04 171.05 171.01 171.01 7.5K
13:27 171.01 171.01 170.99 170.99 1.3K
13:28 170.95 171.01 170.95 171.01 12.0K
13:29 171.01 171.01 170.99 170.99 5.7K
13:30 170.99 171.01 170.99 171.00 2.9K
13:31 170.98 171.01 170.98 171.01 7.9K
13:32 171.00 171.00 171.00 171.00 1.7K
13:33 171.00 171.07 171.00 171.07 4.7K
13:34 171.06 171.08 171.06 171.08 1.8K
13:35 171.08 171.10 171.08 171.09 9.8K
13:36 171.10 171.16 171.09 171.16 6.8K
13:37 171.17 171.17 171.14 171.14 2.8K
13:38 171.14 171.14 171.13 171.13 8.7K
13:39 171.13 171.17 171.13 171.16 4.4K
13:40 171.17 171.17 171.15 171.16 4.3K
13:41 171.19 171.19 171.18 171.19 14.3K
13:42 171.20 171.25 171.20 171.25 11.8K
13:43 171.27 171.27 171.27 171.27 2.0K
13:44 171.27 171.27 171.25 171.26 2.5K
13:45 171.26 171.26 171.25 171.25 1.1K
13:46 171.26 171.26 171.21 171.21 9.4K
13:47 171.19 171.21 171.19 171.21 4.8K
13:48 171.21 171.24 171.21 171.24 3.2K
13:49 171.24 171.24 171.23 171.23 4.0K
13:50 171.21 171.22 171.21 171.21 4.6K
13:51 171.22 171.25 171.22 171.25 5.7K
13:52 171.25 171.25 171.20 171.20 9.2K
13:53 171.20 171.21 171.20 171.21 10.1K
13:54 171.21 171.23 171.21 171.23 1.1K
13:55 171.24 171.30 171.23 171.29 6.7K
13:56 171.29 171.30 171.29 171.30 2.3K
13:57 171.30 171.30 171.29 171.29 6.4K
13:58 171.30 171.30 171.20 171.20 7.6K
13:59 171.21 171.21 171.20 171.20 1.0K
14:00 171.20 171.20 171.20 171.20 1.1K
14:01 171.18 171.18 171.17 171.17 11.2K
14:02 171.18 171.19 171.17 171.19 4.1K
14:03 171.21 171.21 171.16 171.16 8.5K
14:04 171.16 171.16 171.16 171.16 1.3K
14:05 171.20 171.22 171.20 171.22 4.3K
14:06 171.20 171.20 171.18 171.18 2.6K
14:07 171.18 171.20 171.18 171.20 3.5K
14:08 171.20 171.20 171.16 171.16 4.0K
14:09 171.16 171.16 171.16 171.16 1.3K
14:10 171.16 171.18 171.16 171.18 11.0K
14:11 171.18 171.23 171.17 171.23 6.2K
14:12 171.23 171.23 171.18 171.18 2.5K
14:13 171.17 171.17 171.16 171.17 3.0K
14:14 171.15 171.15 171.11 171.11 2.1K
14:15 171.11 171.11 171.09 171.09 1.2K
14:16 171.09 171.09 171.04 171.05 5.1K
14:17 171.06 171.09 171.06 171.09 3.9K
14:18 171.08 171.08 171.04 171.04 3.1K
14:19 171.04 171.04 171.00 171.00 4.1K
14:20 170.97 170.97 170.96 170.97 6.4K
14:21 170.97 170.98 170.97 170.97 2.5K
14:22 170.98 171.00 170.98 171.00 2.2K
14:23 171.00 171.00 171.00 171.00 2.8K
14:24 170.99 170.99 170.97 170.97 2.2K
14:25 170.96 170.98 170.96 170.98 2.3K
14:26 171.00 171.01 171.00 171.01 2.4K
14:27 171.02 171.03 171.02 171.03 0.5K
14:28 171.03 171.03 171.03 171.03 1.0K
14:29 171.02 171.02 171.02 171.02 5.4K
14:30 171.01 171.01 171.00 171.01 3.0K
14:31 171.01 171.01 171.01 171.01 1.5K
14:32 171.01 171.01 170.98 170.98 16.3K
14:33 170.98 170.99 170.98 170.99 3.7K
14:34 170.99 170.99 170.96 170.96 2.7K
14:35 170.96 170.96 170.96 170.96 2.7K
14:36 170.96 170.96 170.96 170.96 1.3K
14:37 170.96 170.96 170.95 170.95 0.4K
14:38 170.96 170.96 170.94 170.94 5.0K
14:39 170.94 170.96 170.94 170.96 3.3K
14:40 170.96 171.04 170.96 171.04 9.8K
14:41 171.03 171.05 171.03 171.05 3.3K
14:42 171.05 171.07 171.05 171.07 1.6K
14:43 171.07 171.07 171.07 171.07 3.0K
14:44 171.09 171.13 171.09 171.13 2.0K
14:45 171.13 171.14 171.13 171.14 1.2K
14:46 171.15 171.16 171.13 171.13 3.8K
14:47 171.13 171.14 171.12 171.14 7.3K
14:48 171.14 171.14 171.14 171.14 1.2K
14:49 171.15 171.16 171.15 171.16 7.6K
14:50 171.16 171.16 171.16 171.16 1.3K
14:51 171.16 171.17 171.16 171.17 1.5K
14:52 171.16 171.16 171.15 171.15 2.3K
14:53 171.15 171.17 171.15 171.16 2.5K
14:54 171.16 171.16 171.13 171.13 7.9K
14:55 171.13 171.14 171.09 171.09 8.1K
14:56 171.08 171.08 171.08 171.08 9.4K
14:57 171.08 171.08 171.07 171.07 2.6K
14:58 171.07 171.07 171.03 171.04 4.7K
14:59 171.04 171.04 171.03 171.03 5.5K
15:00 171.04 171.05 171.02 171.02 6.1K
15:01 171.01 171.01 170.97 170.97 11.9K
15:02 170.99 170.99 170.98 170.98 6.6K
15:03 170.98 170.98 170.96 170.96 3.7K
15:04 170.96 170.96 170.93 170.93 2.0K
15:05 170.93 170.95 170.92 170.92 6.3K
15:06 170.91 170.91 170.91 170.91 1.0K
15:07 170.93 170.93 170.91 170.91 4.2K
15:08 170.91 170.93 170.91 170.93 2.9K
15:09 170.93 170.93 170.92 170.93 8.0K
15:10 170.93 170.93 170.89 170.89 8.4K
15:11 170.89 170.91 170.89 170.91 3.8K
15:12 170.93 170.96 170.93 170.96 2.8K
15:13 170.97 170.97 170.96 170.97 3.3K
15:14 170.98 170.98 170.97 170.97 8.9K
15:15 170.97 170.99 170.97 170.99 4.7K
15:16 171.01 171.02 171.01 171.02 6.5K
15:17 171.03 171.03 171.02 171.02 3.3K
15:18 171.02 171.02 170.98 170.98 6.7K
15:19 170.97 170.97 170.96 170.96 48.5K
15:20 170.96 170.96 170.95 170.95 2.8K
15:21 170.95 170.95 170.93 170.93 3.8K
15:22 170.94 170.94 170.93 170.94 5.3K
15:23 170.94 170.94 170.90 170.90 7.0K
15:24 170.88 170.88 170.86 170.86 37.8K
15:25 170.86 170.86 170.81 170.81 4.3K
15:26 170.82 170.84 170.82 170.83 6.9K
15:27 170.83 170.84 170.82 170.84 5.6K
15:28 170.84 170.84 170.83 170.83 3.0K
15:29 170.82 170.83 170.81 170.82 5.2K
15:30 170.84 170.85 170.84 170.85 5.4K
15:31 170.87 170.87 170.86 170.86 30.3K
15:32 170.86 170.88 170.86 170.87 7.6K
15:33 170.90 170.90 170.88 170.89 10.4K
15:34 170.90 170.90 170.88 170.89 18.7K
15:35 170.90 170.90 170.87 170.88 7.4K
15:36 170.88 170.88 170.86 170.86 3.0K
15:37 170.87 170.88 170.87 170.88 1.4K
15:38 170.88 170.88 170.88 170.88 2.9K
15:39 170.89 170.91 170.89 170.91 12.0K
15:40 170.92 170.92 170.91 170.92 8.2K
15:41 170.91 170.91 170.91 170.91 6.8K
15:42 170.86 170.89 170.86 170.86 40.0K
15:43 170.87 170.95 170.87 170.95 15.6K
15:44 170.96 170.96 170.91 170.91 5.4K
15:45 170.91 170.91 170.90 170.91 5.8K
15:46 170.91 170.92 170.91 170.91 7.5K
15:47 170.90 170.90 170.87 170.88 16.2K
15:48 170.88 170.88 170.86 170.87 7.4K
15:49 170.88 170.97 170.88 170.97 24.0K
15:50 170.98 171.00 170.98 170.99 47.3K
15:51 170.99 170.99 170.97 170.97 11.5K
15:52 170.94 170.94 170.89 170.89 70.5K
15:53 170.88 170.89 170.86 170.88 19.1K
15:54 170.84 170.84 170.80 170.80 34.7K
15:55 170.79 170.79 170.73 170.77 56.5K
15:56 170.66 170.66 170.61 170.62 106.9K
15:57 170.60 170.66 170.60 170.66 37.4K
15:58 170.67 170.67 170.66 170.66 38.8K
15:59 170.65 170.67 170.62 170.62 98.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available