S&P/TSX Capped REIT

GSPRTRE
🏛️ canada →
160.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.41 169.41 169.25 169.25 78.9K
09:31 169.26 169.39 169.26 169.38 9.7K
09:32 169.39 169.40 169.37 169.37 2.5K
09:33 169.39 169.47 169.39 169.47 8.1K
09:34 169.47 169.87 169.47 169.87 21.0K
09:35 169.92 169.97 169.92 169.95 8.9K
09:36 169.95 170.05 169.95 170.05 5.0K
09:37 170.06 170.16 170.06 170.16 12.5K
09:38 170.18 170.27 170.18 170.27 10.3K
09:39 170.27 170.29 170.27 170.29 7.4K
09:40 170.27 170.38 170.27 170.34 6.3K
09:41 170.35 170.35 170.29 170.29 6.3K
09:42 170.31 170.31 170.31 170.31 15.0K
09:43 170.31 170.31 170.30 170.30 2.6K
09:44 170.31 170.45 170.31 170.45 6.2K
09:45 170.43 170.46 170.43 170.46 6.7K
09:46 170.47 170.47 170.45 170.46 2.8K
09:47 170.45 170.58 170.45 170.56 41.6K
09:48 170.56 170.56 170.51 170.51 18.4K
09:49 170.52 170.52 170.51 170.51 6.3K
09:50 170.50 170.50 170.43 170.43 11.4K
09:51 170.43 170.43 170.40 170.40 6.6K
09:52 170.37 170.37 170.34 170.34 22.8K
09:53 170.34 170.34 170.24 170.24 3.8K
09:54 170.23 170.23 170.21 170.21 2.3K
09:55 170.23 170.23 170.16 170.16 9.5K
09:56 170.16 170.16 170.07 170.07 3.0K
09:57 170.08 170.10 170.08 170.10 0.6K
09:58 170.09 170.10 170.08 170.10 3.0K
09:59 170.10 170.10 170.04 170.04 4.9K
10:00 169.99 169.99 169.89 169.89 12.9K
10:01 169.88 169.88 169.84 169.84 2.4K
10:02 169.86 169.96 169.86 169.96 7.6K
10:03 169.97 169.99 169.96 169.99 5.6K
10:04 169.99 170.03 169.99 170.03 14.6K
10:05 170.06 170.11 170.06 170.11 14.4K
10:06 170.17 170.23 170.17 170.23 5.6K
10:07 170.22 170.24 170.22 170.24 5.5K
10:08 170.24 170.28 170.24 170.28 7.8K
10:09 170.33 170.36 170.33 170.35 5.3K
10:10 170.35 170.35 170.33 170.34 5.3K
10:11 170.34 170.35 170.34 170.34 4.1K
10:12 170.34 170.34 170.32 170.32 6.7K
10:13 170.33 170.33 170.32 170.32 1.2K
10:14 170.31 170.31 170.19 170.19 5.1K
10:15 170.21 170.21 170.19 170.19 25.4K
10:16 170.12 170.13 170.12 170.13 2.4K
10:17 170.13 170.13 170.12 170.12 2.2K
10:18 170.11 170.13 170.10 170.10 4.7K
10:19 170.07 170.07 170.01 170.01 5.2K
10:20 170.01 170.01 170.00 170.00 1.2K
10:21 169.95 169.95 169.92 169.92 5.7K
10:22 169.86 169.86 169.83 169.83 3.1K
10:23 169.85 169.86 169.85 169.86 0.8K
10:24 169.85 169.86 169.84 169.84 2.7K
10:25 169.84 169.84 169.82 169.82 1.4K
10:26 169.81 169.81 169.76 169.76 4.2K
10:27 169.74 169.74 169.72 169.72 5.8K
10:28 169.74 169.74 169.74 169.74 20.7K
10:29 169.74 169.77 169.74 169.76 1.2K
10:30 169.72 169.72 169.69 169.69 2.9K
10:31 169.69 169.69 169.65 169.66 5.9K
10:32 169.64 169.64 169.60 169.60 11.7K
10:33 169.60 169.61 169.60 169.61 2.6K
10:34 169.60 169.61 169.60 169.60 2.3K
10:35 169.61 169.61 169.58 169.58 6.4K
10:36 169.57 169.57 169.54 169.54 4.4K
10:37 169.54 169.54 169.53 169.53 0.7K
10:38 169.51 169.51 169.43 169.43 2.9K
10:39 169.43 169.43 169.33 169.34 31.1K
10:40 169.35 169.35 169.34 169.34 2.8K
10:41 169.32 169.42 169.32 169.42 17.6K
10:42 169.42 169.42 169.41 169.41 2.2K
10:43 169.41 169.42 169.41 169.42 2.6K
10:44 169.42 169.42 169.41 169.42 3.2K
10:45 169.44 169.47 169.44 169.47 2.0K
10:46 169.47 169.48 169.47 169.48 3.8K
10:47 169.49 169.49 169.48 169.48 6.9K
10:48 169.48 169.55 169.48 169.55 4.3K
10:49 169.56 169.56 169.49 169.49 9.3K
10:50 169.47 169.47 169.43 169.43 19.6K
10:51 169.41 169.45 169.34 169.45 14.0K
10:52 169.45 169.45 169.44 169.44 3.1K
10:53 169.44 169.44 169.38 169.38 8.9K
10:54 169.39 169.40 169.37 169.37 32.1K
10:55 169.38 169.44 169.38 169.44 14.9K
10:56 169.44 169.45 169.44 169.45 2.0K
10:57 169.45 169.47 169.44 169.44 8.6K
10:58 169.47 169.49 169.47 169.49 12.0K
10:59 169.50 169.51 169.50 169.51 3.2K
11:00 169.52 169.54 169.52 169.54 2.9K
11:01 169.54 169.57 169.54 169.57 0.3K
11:02 169.57 169.57 169.56 169.56 0.4K
11:03 169.56 169.56 169.56 169.56 2.3K
11:04 169.54 169.54 169.53 169.53 2.7K
11:05 169.53 169.53 169.52 169.53 2.9K
11:06 169.53 169.54 169.53 169.54 5.0K
11:07 169.55 169.55 169.54 169.55 1.8K
11:08 169.56 169.56 169.47 169.47 10.5K
11:09 169.47 169.48 169.47 169.48 1.9K
11:10 169.48 169.48 169.48 169.48 1.4K
11:11 169.48 169.49 169.48 169.49 8.6K
11:12 169.53 169.54 169.53 169.53 4.5K
11:13 169.53 169.53 169.53 169.53 1.8K
11:14 169.45 169.45 169.42 169.43 15.4K
11:15 169.45 169.46 169.44 169.44 3.1K
11:16 169.43 169.45 169.43 169.45 2.8K
11:17 169.44 169.45 169.44 169.44 0.8K
11:18 169.44 169.44 169.43 169.43 0.6K
11:19 169.44 169.44 169.43 169.43 1.8K
11:20 169.44 169.45 169.44 169.45 3.6K
11:21 169.45 169.48 169.45 169.48 2.3K
11:22 169.48 169.50 169.48 169.49 3.7K
11:23 169.49 169.49 169.47 169.47 4.2K
11:24 169.43 169.47 169.43 169.47 1.3K
11:25 169.47 169.47 169.45 169.45 1.8K
11:26 169.44 169.45 169.44 169.44 2.5K
11:27 169.43 169.44 169.43 169.44 1.8K
11:28 169.44 169.45 169.44 169.45 0.3K
11:29 169.45 169.45 169.41 169.41 2.9K
11:30 169.41 169.41 169.39 169.39 5.5K
11:31 169.39 169.41 169.39 169.41 3.2K
11:32 169.43 169.44 169.43 169.44 1.5K
11:33 169.44 169.49 169.44 169.49 4.4K
11:34 169.49 169.51 169.49 169.51 2.2K
11:35 169.53 169.58 169.53 169.58 4.3K
11:36 169.59 169.59 169.57 169.57 1.2K
11:37 169.57 169.59 169.57 169.58 1.3K
11:38 169.58 169.59 169.58 169.58 10.5K
11:39 169.59 169.59 169.57 169.58 4.9K
11:40 169.59 169.61 169.59 169.61 4.6K
11:41 169.61 169.61 169.60 169.60 2.3K
11:42 169.60 169.60 169.50 169.50 7.3K
11:43 169.50 169.50 169.49 169.49 0.7K
11:44 169.49 169.50 169.49 169.50 1.6K
11:45 169.50 169.51 169.50 169.51 3.2K
11:46 169.50 169.50 169.49 169.50 7.8K
11:47 169.50 169.50 169.50 169.50 1.2K
11:48 169.51 169.51 169.49 169.49 2.6K
11:49 169.47 169.51 169.47 169.48 7.0K
11:50 169.47 169.47 169.46 169.47 3.2K
11:51 169.46 169.47 169.46 169.47 4.5K
11:52 169.45 169.45 169.37 169.37 14.0K
11:53 169.37 169.37 169.35 169.35 2.1K
11:54 169.36 169.36 169.35 169.35 7.9K
11:55 169.34 169.41 169.34 169.41 3.3K
11:56 169.41 169.41 169.41 169.41 0.9K
11:57 169.41 169.41 169.39 169.40 5.5K
11:58 169.40 169.40 169.40 169.40 8.0K
11:59 169.39 169.39 169.37 169.37 4.1K
12:00 169.37 169.37 169.37 169.37 0.6K
12:01 169.37 169.40 169.37 169.40 0.6K
12:02 169.40 169.41 169.40 169.41 2.2K
12:03 169.41 169.68 169.41 169.68 31.2K
12:04 169.67 169.67 169.62 169.62 0.5K
12:05 169.63 169.67 169.63 169.67 1.2K
12:06 169.67 169.67 169.66 169.66 1.7K
12:07 169.66 169.66 169.65 169.65 1.3K
12:08 169.65 169.65 169.63 169.63 3.1K
12:09 169.61 169.61 169.61 169.61 0.3K
12:10 169.60 169.60 169.58 169.58 1.8K
12:11 169.58 169.58 169.52 169.52 6.2K
12:12 169.52 169.52 169.51 169.51 7.3K
12:13 169.50 169.51 169.50 169.50 1.1K
12:14 169.50 169.53 169.50 169.53 1.6K
12:15 169.51 169.51 169.50 169.50 0.9K
12:16 169.50 169.54 169.49 169.54 15.2K
12:17 169.54 169.54 169.52 169.52 4.0K
12:18 169.52 169.52 169.51 169.51 0.8K
12:19 169.52 169.54 169.52 169.54 1.3K
12:20 169.55 169.55 169.52 169.52 5.4K
12:21 169.51 169.51 169.50 169.50 3.1K
12:22 169.50 169.50 169.49 169.49 1.3K
12:23 169.49 169.49 169.47 169.47 5.5K
12:24 169.46 169.46 169.43 169.43 2.0K
12:25 169.42 169.44 169.42 169.43 28.0K
12:26 169.44 169.44 169.42 169.42 0.8K
12:27 169.44 169.44 169.37 169.37 18.2K
12:28 169.40 169.41 169.40 169.41 7.0K
12:29 169.41 169.43 169.41 169.42 3.0K
12:30 169.42 169.44 169.42 169.44 4.5K
12:31 169.44 169.45 169.44 169.45 16.1K
12:32 169.46 169.49 169.46 169.49 12.5K
12:33 169.49 169.51 169.49 169.51 9.7K
12:34 169.52 169.57 169.52 169.57 3.3K
12:35 169.61 169.63 169.61 169.63 10.1K
12:36 169.63 169.65 169.63 169.65 7.7K
12:37 169.65 169.66 169.65 169.65 6.0K
12:38 169.68 169.69 169.68 169.69 24.5K
12:39 169.69 169.69 169.64 169.64 6.0K
12:40 169.65 169.65 169.63 169.63 15.1K
12:41 169.63 169.66 169.63 169.66 20.1K
12:42 169.66 169.66 169.65 169.66 1.4K
12:43 169.64 169.64 169.64 169.64 1.7K
12:44 169.66 169.67 169.66 169.67 1.9K
12:45 169.66 169.66 169.66 169.66 1.7K
12:46 169.67 169.69 169.67 169.69 1.4K
12:47 169.71 169.82 169.71 169.82 59.6K
12:48 169.82 169.86 169.82 169.86 2.4K
12:49 169.85 169.85 169.84 169.85 5.2K
12:50 169.86 169.86 169.85 169.85 1.0K
12:51 169.86 169.86 169.84 169.84 3.4K
12:52 169.81 169.81 169.77 169.77 4.7K
12:53 169.75 169.76 169.74 169.74 4.6K
12:54 169.74 169.74 169.73 169.74 5.0K
12:55 169.74 169.74 169.73 169.73 4.3K
12:56 169.73 169.73 169.72 169.72 1.7K
12:57 169.72 169.72 169.72 169.72 1.1K
12:58 169.72 169.72 169.66 169.66 4.6K
12:59 169.67 169.68 169.67 169.67 4.8K
13:00 169.67 169.67 169.66 169.66 2.8K
13:01 169.66 169.66 169.62 169.64 7.4K
13:02 169.64 169.64 169.61 169.61 7.9K
13:03 169.61 169.64 169.58 169.64 10.5K
13:04 169.64 169.64 169.61 169.61 0.5K
13:05 169.60 169.60 169.59 169.60 4.5K
13:06 169.59 169.59 169.55 169.55 9.2K
13:07 169.55 169.55 169.55 169.55 1.2K
13:08 169.53 169.53 169.51 169.53 3.3K
13:09 169.52 169.54 169.52 169.54 5.8K
13:10 169.54 169.54 169.53 169.53 8.0K
13:11 169.51 169.51 169.50 169.50 2.1K
13:12 169.49 169.49 169.39 169.39 29.0K
13:13 169.35 169.35 169.30 169.30 30.2K
13:14 169.29 169.29 169.28 169.28 0.9K
13:15 169.28 169.28 169.28 169.28 3.0K
13:16 169.28 169.28 169.26 169.26 2.6K
13:17 169.26 169.28 169.25 169.28 1.8K
13:18 169.28 169.30 169.28 169.30 1.9K
13:19 169.30 169.35 169.30 169.35 8.0K
13:20 169.35 169.36 169.35 169.36 8.3K
13:21 169.36 169.36 169.36 169.36 5.0K
13:22 169.35 169.35 169.34 169.34 5.9K
13:23 169.34 169.34 169.33 169.33 7.7K
13:24 169.41 169.42 169.41 169.42 12.0K
13:25 169.42 169.43 169.42 169.42 3.0K
13:26 169.42 169.42 169.40 169.40 6.4K
13:27 169.40 169.40 169.37 169.37 3.1K
13:28 169.37 169.37 169.37 169.37 1.5K
13:29 169.36 169.37 169.36 169.37 7.5K
13:30 169.35 169.35 169.35 169.35 15.0K
13:31 169.34 169.35 169.34 169.34 5.5K
13:32 169.33 169.33 169.30 169.30 10.2K
13:33 169.28 169.29 169.28 169.29 5.9K
13:34 169.29 169.29 169.27 169.27 1.9K
13:35 169.27 169.27 169.27 169.27 1.9K
13:36 169.27 169.27 169.27 169.27 1.2K
13:37 169.27 169.27 169.26 169.26 5.0K
13:38 169.25 169.31 169.25 169.30 7.0K
13:39 169.29 169.31 169.28 169.31 26.2K
13:40 169.32 169.32 169.32 169.32 27.4K
13:41 169.30 169.44 169.29 169.44 15.3K
13:42 169.43 169.44 169.43 169.44 3.7K
13:43 169.42 169.42 169.41 169.42 64.5K
13:44 169.44 169.44 169.41 169.41 2.4K
13:45 169.41 169.42 169.41 169.42 0.4K
13:46 169.42 169.42 169.41 169.41 1.5K
13:47 169.40 169.40 169.39 169.39 2.1K
13:48 169.39 169.40 169.39 169.40 0.9K
13:49 169.37 169.37 169.36 169.36 2.4K
13:50 169.36 169.38 169.36 169.38 0.9K
13:51 169.38 169.38 169.37 169.37 1.6K
13:52 169.35 169.35 169.34 169.34 3.0K
13:53 169.34 169.35 169.34 169.35 6.0K
13:54 169.36 169.37 169.36 169.37 2.8K
13:55 169.37 169.38 169.36 169.36 5.8K
13:56 169.36 169.36 169.35 169.35 8.0K
13:57 169.34 169.34 169.33 169.33 1.4K
13:58 169.34 169.34 169.32 169.32 3.6K
13:59 169.31 169.33 169.31 169.32 7.1K
14:00 169.32 169.35 169.32 169.33 3.7K
14:01 169.31 169.31 169.30 169.31 2.0K
14:02 169.31 169.32 169.29 169.29 15.1K
14:03 169.29 169.29 169.27 169.27 10.1K
14:04 169.25 169.25 169.16 169.16 10.9K
14:05 169.15 169.15 169.15 169.15 3.8K
14:06 169.14 169.15 169.14 169.15 20.6K
14:07 169.15 169.15 169.12 169.12 0.9K
14:08 169.12 169.13 169.12 169.13 2.5K
14:09 169.12 169.12 169.11 169.11 5.9K
14:10 169.10 169.10 169.07 169.07 2.1K
14:11 169.07 169.08 169.07 169.08 3.4K
14:12 169.08 169.08 169.08 169.08 6.0K
14:13 169.07 169.07 169.05 169.05 3.4K
14:14 169.06 169.19 169.06 169.19 36.5K
14:15 169.16 169.20 169.16 169.19 9.0K
14:16 169.21 169.21 169.16 169.16 15.7K
14:17 169.15 169.15 169.14 169.14 9.0K
14:18 169.10 169.14 169.10 169.14 27.3K
14:19 169.14 169.14 169.09 169.09 7.0K
14:20 169.08 169.09 169.07 169.09 9.9K
14:21 169.08 169.08 169.07 169.07 5.0K
14:22 169.07 169.08 169.07 169.08 12.5K
14:23 169.05 169.05 169.04 169.04 4.5K
14:24 169.04 169.15 169.04 169.14 30.4K
14:25 169.16 169.16 169.13 169.13 24.9K
14:26 169.16 169.21 169.16 169.20 4.4K
14:27 169.21 169.21 169.20 169.20 1.4K
14:28 169.20 169.21 169.20 169.20 12.6K
14:29 169.20 169.22 169.20 169.21 3.1K
14:30 169.20 169.22 169.20 169.22 1.5K
14:31 169.22 169.24 169.22 169.24 11.1K
14:32 169.22 169.23 169.22 169.22 11.5K
14:33 169.22 169.36 169.22 169.36 29.9K
14:34 169.39 169.43 169.39 169.43 9.3K
14:35 169.43 169.43 169.42 169.42 4.6K
14:36 169.42 169.45 169.42 169.45 10.5K
14:37 169.44 169.52 169.44 169.52 18.0K
14:38 169.53 169.55 169.53 169.55 2.4K
14:39 169.53 169.54 169.52 169.54 2.7K
14:40 169.53 169.54 169.51 169.51 10.0K
14:41 169.51 169.51 169.51 169.51 6.4K
14:42 169.52 169.53 169.52 169.52 1.5K
14:43 169.52 169.52 169.51 169.52 5.4K
14:44 169.52 169.52 169.51 169.51 20.7K
14:45 169.52 169.53 169.52 169.53 18.3K
14:46 169.52 169.52 169.50 169.50 10.0K
14:47 169.50 169.51 169.50 169.50 4.5K
14:48 169.52 169.53 169.51 169.51 10.3K
14:49 169.51 169.51 169.47 169.47 5.4K
14:50 169.46 169.47 169.46 169.47 4.4K
14:51 169.47 169.47 169.47 169.47 2.3K
14:52 169.47 169.47 169.44 169.44 3.3K
14:53 169.41 169.42 169.41 169.42 5.9K
14:54 169.42 169.42 169.35 169.35 10.9K
14:55 169.34 169.34 169.34 169.34 3.5K
14:56 169.37 169.40 169.37 169.40 11.4K
14:57 169.41 169.43 169.41 169.43 21.5K
14:58 169.43 169.43 169.39 169.39 12.3K
14:59 169.39 169.40 169.39 169.39 8.7K
15:00 169.40 169.40 169.40 169.40 1.6K
15:01 169.38 169.38 169.37 169.37 3.3K
15:02 169.38 169.38 169.36 169.36 3.8K
15:03 169.36 169.36 169.35 169.35 5.1K
15:04 169.34 169.35 169.34 169.35 4.9K
15:05 169.35 169.35 169.31 169.31 21.8K
15:06 169.32 169.33 169.32 169.33 8.3K
15:07 169.33 169.34 169.32 169.32 10.3K
15:08 169.32 169.32 169.28 169.29 8.9K
15:09 169.28 169.28 169.27 169.27 16.0K
15:10 169.27 169.27 169.27 169.27 5.1K
15:11 169.28 169.28 169.27 169.28 17.0K
15:12 169.28 169.31 169.28 169.31 8.4K
15:13 169.33 169.34 169.33 169.34 7.9K
15:14 169.34 169.34 169.31 169.31 2.0K
15:15 169.31 169.36 169.31 169.36 15.6K
15:16 169.36 169.39 169.36 169.38 11.3K
15:17 169.39 169.46 169.39 169.44 15.7K
15:18 169.44 169.44 169.42 169.42 5.9K
15:19 169.43 169.45 169.43 169.44 4.9K
15:20 169.44 169.44 169.41 169.43 10.6K
15:21 169.42 169.42 169.40 169.40 4.0K
15:22 169.39 169.39 169.38 169.38 15.2K
15:23 169.37 169.37 169.35 169.35 5.0K
15:24 169.35 169.35 169.31 169.31 4.9K
15:25 169.28 169.28 169.15 169.15 18.1K
15:26 169.14 169.14 169.11 169.11 8.2K
15:27 169.12 169.13 169.12 169.13 7.0K
15:28 169.16 169.21 169.16 169.21 17.7K
15:29 169.21 169.21 169.19 169.19 8.5K
15:30 169.17 169.17 169.13 169.14 7.7K
15:31 169.14 169.28 169.13 169.28 21.1K
15:32 169.27 169.44 169.27 169.44 26.9K
15:33 169.43 169.48 169.43 169.48 20.5K
15:34 169.47 169.47 169.42 169.42 28.2K
15:35 169.42 169.42 169.39 169.40 26.9K
15:36 169.40 169.40 169.36 169.36 16.2K
15:37 169.34 169.35 169.32 169.33 9.0K
15:38 169.32 169.33 169.28 169.28 11.2K
15:39 169.28 169.29 169.28 169.28 7.0K
15:40 169.22 169.22 169.18 169.18 9.7K
15:41 169.16 169.18 169.16 169.17 12.2K
15:42 169.17 169.18 169.15 169.18 18.9K
15:43 169.18 169.18 169.16 169.16 6.1K
15:44 169.17 169.17 169.12 169.13 12.3K
15:45 169.14 169.16 169.14 169.16 12.3K
15:46 169.15 169.15 169.11 169.13 11.9K
15:47 169.14 169.14 169.13 169.13 12.8K
15:48 169.10 169.10 169.09 169.09 22.6K
15:49 169.07 169.08 169.06 169.08 10.9K
15:50 169.00 169.00 168.90 168.92 67.7K
15:51 168.94 168.99 168.94 168.98 27.5K
15:52 168.95 168.99 168.95 168.99 31.6K
15:53 168.99 169.05 168.99 169.04 43.0K
15:54 169.03 169.04 168.99 168.99 33.2K
15:55 168.95 168.95 168.85 168.85 86.0K
15:56 168.77 168.85 168.77 168.84 89.7K
15:57 168.95 169.07 168.95 169.06 91.6K
15:58 169.05 169.05 169.00 169.01 45.8K
15:59 169.01 169.01 168.97 168.97 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available