SP/TSX Capped REIT TR

TRGSPRTRE
🏛️ canada →
641.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 641.28 641.28 641.28 641.28 0.0M
2025-09-25 637.94 637.94 637.94 637.94 0.0M
2025-09-24 642.88 642.88 642.88 642.88 0.0M
2025-09-23 646.52 646.52 646.52 646.52 0.0M
2025-09-22 647.54 647.54 647.54 647.54 0.0M
2025-09-19 647.75 647.75 647.75 647.75 0.0M
2025-09-18 643.15 643.15 643.15 643.15 0.0M
2025-09-17 645.80 645.80 645.80 645.80 0.0M
2025-09-16 649.89 649.89 649.89 649.89 0.0M
2025-09-15 649.91 649.91 649.91 649.91 0.0M
2025-09-12 651.35 651.35 651.35 651.35 0.0M
2025-09-11 649.18 649.18 649.18 649.18 0.0M
2025-09-10 643.22 643.22 643.22 643.22 0.0M
2025-09-09 644.77 644.77 644.77 644.77 0.0M
2025-09-08 648.16 648.16 648.16 648.16 0.0M
2025-09-05 650.23 650.23 650.23 650.23 0.0M
2025-09-04 642.63 642.63 642.63 642.63 0.0M
2025-09-03 639.04 639.04 639.04 639.04 0.0M
2025-09-02 632.66 632.66 632.66 632.66 0.0M
2025-08-29 641.60 641.60 641.60 641.60 0.0M
2025-08-28 635.64 635.64 635.64 635.64 0.0M
2025-08-27 635.19 635.19 635.19 635.19 0.0M
2025-08-26 628.79 628.79 628.79 628.79 0.0M
2025-08-25 633.37 633.37 633.37 633.37 0.0M
2025-08-22 639.78 639.78 639.78 639.78 0.0M
2025-08-21 633.34 633.34 633.34 633.34 0.0M
2025-08-20 633.58 633.58 633.58 633.58 0.0M
2025-08-19 634.13 634.13 634.13 634.13 0.0M
2025-08-18 629.02 629.02 629.02 629.02 0.0M
2025-08-15 631.69 631.69 631.69 631.69 0.0M
2025-08-14 631.13 631.13 631.13 631.13 0.0M
2025-08-13 630.44 630.44 630.44 630.44 0.0M
2025-08-12 625.11 625.11 625.11 625.11 0.0M
2025-08-11 620.23 620.23 620.23 620.23 0.0M
2025-08-08 624.36 624.36 624.36 624.36 0.0M
2025-08-07 624.76 624.76 624.76 624.76 0.0M
2025-08-06 624.82 624.82 624.82 624.82 0.0M
2025-08-05 624.41 624.41 624.41 624.41 0.0M
2025-08-01 619.41 619.41 619.41 619.41 0.0M
2025-07-31 620.98 620.98 620.98 620.98 0.0M
2025-07-30 628.23 628.23 628.23 628.23 0.0M
2025-07-29 628.29 628.29 628.29 628.29 0.0M
2025-07-28 621.26 621.26 621.26 621.26 0.0M
2025-07-25 627.43 627.43 627.43 627.43 0.0M
2025-07-24 627.91 627.91 627.91 627.91 0.0M
2025-07-23 632.07 632.07 632.07 632.07 0.0M
2025-07-22 631.73 631.73 631.73 631.73 0.0M
2025-07-21 629.56 629.56 629.56 629.56 0.0M
2025-07-18 628.06 628.06 628.06 628.06 0.0M
2025-07-17 628.75 628.75 628.75 628.75 0.0M
2025-07-16 630.16 630.16 630.16 630.16 0.0M
2025-07-15 632.14 632.14 632.14 632.14 0.0M
2025-07-14 633.41 633.41 633.41 633.41 0.0M
2025-07-11 628.20 628.20 628.20 628.20 0.0M
2025-07-10 625.92 625.92 625.92 625.92 0.0M
2025-07-09 624.88 624.88 624.88 624.88 0.0M
2025-07-08 621.61 621.61 621.61 621.61 0.0M
2025-07-07 624.74 624.74 624.74 624.74 0.0M
2025-07-04 633.73 633.73 633.73 633.73 0.0M
2025-07-03 617.58 617.58 617.58 617.58 0.0M
2025-07-02 619.43 619.43 619.43 619.43 0.0M
2025-06-30 618.39 618.39 618.39 618.39 0.0M
2025-06-27 612.79 612.79 612.79 612.79 0.0M
2025-06-26 608.45 608.45 608.45 608.45 0.0M
2025-06-25 606.15 606.15 606.15 606.15 0.0M
2025-06-24 609.65 609.65 609.65 609.65 0.0M
2025-06-23 610.08 610.08 610.08 610.08 0.0M
2025-06-20 611.31 611.31 611.31 611.31 0.0M
2025-06-19 609.69 609.69 609.69 609.69 0.0M
2025-06-18 610.43 610.43 610.43 610.43 0.0M
2025-06-17 608.90 608.90 608.90 608.90 0.0M
2025-06-16 612.17 612.17 612.17 612.17 0.0M
2025-06-13 614.34 614.34 614.34 614.34 0.0M
2025-06-12 620.58 620.58 620.58 620.58 0.0M
2025-06-11 614.20 614.20 614.20 614.20 0.0M
2025-06-10 617.36 617.36 617.36 617.36 0.0M
2025-06-09 616.96 616.96 616.96 616.96 0.0M
2025-06-06 613.15 613.15 613.15 613.15 0.0M
2025-06-05 609.83 609.83 609.83 609.83 0.0M
2025-06-04 606.88 606.88 606.88 606.88 0.0M
2025-06-03 610.52 610.52 610.52 610.52 0.0M
2025-06-02 609.48 609.48 609.48 609.48 0.0M
2025-05-30 610.75 610.75 610.75 610.75 0.0M
2025-05-29 611.39 611.39 611.39 611.39 0.0M
2025-05-28 603.80 603.80 603.80 603.80 0.0M
2025-05-27 602.80 602.80 602.80 602.80 0.0M
2025-05-26 584.07 584.07 584.07 584.07 0.0M
2025-05-23 579.05 579.05 579.05 579.05 0.0M
2025-05-22 578.94 578.94 578.94 578.94 0.0M
2025-05-21 577.72 577.72 577.72 577.72 0.0M
2025-05-20 586.86 586.86 586.86 586.86 0.0M
2025-05-16 592.21 592.21 592.21 592.21 0.0M
2025-05-15 584.33 584.33 584.33 584.33 0.0M
2025-05-14 577.16 577.16 577.16 577.16 0.0M
2025-05-13 581.87 581.87 581.87 581.87 0.0M
2025-05-12 583.01 583.01 583.01 583.01 0.0M
2025-05-09 580.28 580.28 580.28 580.28 0.0M
2025-05-08 576.50 576.50 576.50 576.50 0.0M
2025-05-07 578.11 578.11 578.11 578.11 0.0M
2025-05-06 573.72 573.72 573.72 573.72 0.0M
2025-05-05 576.40 576.40 576.40 576.40 0.0M
2025-05-02 583.29 583.29 583.29 583.29 0.0M
2025-05-01 580.71 580.71 580.71 580.71 0.0M
2025-04-30 576.00 576.00 576.00 576.00 0.0M
2025-04-29 568.93 568.93 568.93 568.93 0.0M
2025-04-28 567.98 567.98 567.98 567.98 0.0M
2025-04-25 570.04 570.04 570.04 570.04 0.0M
2025-04-24 566.88 566.88 566.88 566.88 0.0M
2025-04-23 562.61 562.61 562.61 562.61 0.0M
2025-04-22 560.95 560.95 560.95 560.95 0.0M
2025-04-21 555.48 555.48 555.48 555.48 0.0M
2025-04-17 565.07 565.07 565.07 565.07 0.0M
2025-04-16 556.67 556.67 556.67 556.67 0.0M
2025-04-15 553.33 553.33 553.33 553.33 0.0M
2025-04-14 545.79 545.79 545.79 545.79 0.0M
2025-04-11 535.18 535.18 535.18 535.18 0.0M
2025-04-10 534.46 534.46 534.46 534.46 0.0M
2025-04-09 551.28 551.28 551.28 551.28 0.0M
2025-04-08 531.40 531.40 531.40 531.40 0.0M
2025-04-07 542.80 542.80 542.80 542.80 0.0M
2025-04-04 555.66 555.66 555.66 555.66 0.0M
2025-04-03 575.96 575.96 575.96 575.96 0.0M
2025-04-02 582.36 582.36 582.36 582.36 0.0M
2025-04-01 582.88 582.88 582.88 582.88 0.0M
2025-03-31 580.20 580.20 580.20 580.20 0.0M
2025-03-28 577.42 577.42 577.42 577.42 0.0M
2025-03-27 579.48 579.48 579.48 579.48 0.0M
2025-03-26 574.86 574.86 574.86 574.86 0.0M
2025-03-25 580.60 580.60 580.60 580.60 0.0M
2025-03-24 581.76 581.76 581.76 581.76 0.0M
2025-03-21 578.51 578.51 578.51 578.51 0.0M
2025-03-20 579.94 579.94 579.94 579.94 0.0M
2025-03-19 580.58 580.58 580.58 580.58 0.0M
2025-03-18 578.41 578.41 578.41 578.41 0.0M
2025-03-17 583.04 583.04 583.04 583.04 0.0M
2025-03-14 576.35 576.35 576.35 576.35 0.0M
2025-03-13 573.87 573.87 573.87 573.87 0.0M
2025-03-12 577.50 577.50 577.50 577.50 0.0M
2025-03-11 574.35 574.35 574.35 574.35 0.0M
2025-03-10 573.84 573.84 573.84 573.84 0.0M
2025-03-07 586.97 586.97 586.97 586.97 0.0M
2025-03-06 584.07 584.07 584.07 584.07 0.0M
2025-03-05 589.56 589.56 589.56 589.56 0.0M
2025-03-04 583.73 583.73 583.73 583.73 0.0M
2025-03-03 580.41 580.41 580.41 580.41 0.0M
2025-02-28 575.96 575.96 575.96 575.96 0.0M
2025-02-27 571.96 571.96 571.96 571.96 0.0M
2025-02-26 582.60 582.60 582.60 582.60 0.0M
2025-02-25 578.98 578.98 578.98 578.98 0.0M
2025-02-24 571.30 571.30 571.30 571.30 0.0M
2025-02-21 572.50 572.50 572.50 572.50 0.0M
2025-02-20 575.83 575.83 575.83 575.83 0.0M
2025-02-19 577.90 577.90 577.90 577.90 0.0M
2025-02-18 575.10 575.10 575.10 575.10 0.0M
2025-02-14 571.92 571.92 571.92 571.92 0.0M
2025-02-13 572.97 572.97 572.97 572.97 0.0M
2025-02-12 566.45 566.45 566.45 566.45 0.0M
2025-02-11 570.05 570.05 570.05 570.05 0.0M
2025-02-10 574.13 574.13 574.13 574.13 0.0M
2025-02-07 570.99 570.99 570.99 570.99 0.0M
2025-02-06 574.71 574.71 574.71 574.71 0.0M
2025-02-05 576.79 576.79 576.79 576.79 0.0M
2025-02-04 558.65 558.65 558.65 558.65 0.0M
2025-02-03 554.30 554.30 554.30 554.30 0.0M
2025-01-31 564.26 564.26 564.26 564.26 0.0M
2025-01-30 565.40 565.40 565.40 565.40 0.0M
2025-01-29 556.96 556.96 556.96 556.96 0.0M
2025-01-28 565.28 565.28 565.28 565.28 0.0M
2025-01-27 563.37 563.37 563.37 563.37 0.0M
2025-01-24 559.21 559.21 559.21 559.21 0.0M
2025-01-23 556.18 556.18 556.18 556.18 0.0M
2025-01-22 557.51 557.51 557.51 557.51 0.0M
2025-01-21 559.84 559.84 559.84 559.84 0.0M
2025-01-20 559.77 559.77 559.77 559.77 0.0M
2025-01-17 557.45 557.45 557.45 557.45 0.0M
2025-01-16 560.56 560.56 560.56 560.56 0.0M
2025-01-15 562.87 562.87 562.87 562.87 0.0M
2025-01-14 557.76 557.76 557.76 557.76 0.0M
2025-01-13 558.22 558.22 558.22 558.22 0.0M
2025-01-10 561.84 561.84 561.84 561.84 0.0M
2025-01-09 570.88 570.88 570.88 570.88 0.0M
2025-01-08 570.55 570.55 570.55 570.55 0.0M
2025-01-07 572.96 572.96 572.96 572.96 0.0M
2025-01-06 577.15 577.15 577.15 577.15 0.0M
2025-01-03 579.32 579.32 579.32 579.32 0.0M
2025-01-02 572.78 572.78 572.78 572.78 0.0M