1,979.38
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,660.65 | 1,660.65 | 1,658.02 | 1,658.72 | 7,400.2K |
| 09:31 | 1,657.98 | 1,659.18 | 1,657.98 | 1,659.18 | 610.6K |
| 09:32 | 1,659.42 | 1,659.63 | 1,659.11 | 1,659.11 | 578.7K |
| 09:33 | 1,658.97 | 1,659.69 | 1,658.97 | 1,659.69 | 349.6K |
| 09:34 | 1,659.94 | 1,659.94 | 1,658.62 | 1,658.62 | 433.4K |
| 09:35 | 1,659.13 | 1,659.49 | 1,659.06 | 1,659.06 | 299.0K |
| 09:36 | 1,658.52 | 1,658.52 | 1,657.78 | 1,657.78 | 505.2K |
| 09:37 | 1,657.49 | 1,657.76 | 1,657.47 | 1,657.76 | 276.4K |
| 09:38 | 1,658.00 | 1,658.66 | 1,656.98 | 1,656.98 | 420.3K |
| 09:39 | 1,657.37 | 1,657.91 | 1,657.35 | 1,657.91 | 185.7K |
| 09:40 | 1,658.13 | 1,659.25 | 1,657.99 | 1,659.19 | 380.3K |
| 09:41 | 1,660.08 | 1,660.66 | 1,660.08 | 1,660.66 | 567.5K |
| 09:42 | 1,660.34 | 1,660.34 | 1,659.70 | 1,659.70 | 324.4K |
| 09:43 | 1,658.79 | 1,660.41 | 1,658.79 | 1,660.41 | 286.4K |
| 09:44 | 1,661.08 | 1,661.98 | 1,661.08 | 1,661.98 | 235.0K |
| 09:45 | 1,662.46 | 1,663.89 | 1,662.46 | 1,663.89 | 287.0K |
| 09:46 | 1,663.63 | 1,664.67 | 1,663.63 | 1,664.67 | 232.2K |
| 09:47 | 1,664.16 | 1,664.84 | 1,664.16 | 1,664.84 | 333.1K |
| 09:48 | 1,664.92 | 1,665.17 | 1,664.88 | 1,665.17 | 180.0K |
| 09:49 | 1,665.67 | 1,665.67 | 1,665.53 | 1,665.53 | 309.9K |
| 09:50 | 1,665.49 | 1,665.62 | 1,665.18 | 1,665.62 | 291.0K |
| 09:51 | 1,665.11 | 1,666.22 | 1,665.11 | 1,666.22 | 239.7K |
| 09:52 | 1,665.44 | 1,665.44 | 1,664.05 | 1,664.05 | 333.9K |
| 09:53 | 1,663.71 | 1,664.37 | 1,663.71 | 1,664.23 | 226.4K |
| 09:54 | 1,664.10 | 1,664.17 | 1,663.78 | 1,663.79 | 183.3K |
| 09:55 | 1,664.26 | 1,664.48 | 1,664.26 | 1,664.47 | 175.5K |
| 09:56 | 1,664.33 | 1,664.61 | 1,664.33 | 1,664.61 | 209.0K |
| 09:57 | 1,664.84 | 1,664.84 | 1,664.40 | 1,664.40 | 165.5K |
| 09:58 | 1,664.03 | 1,664.13 | 1,663.68 | 1,664.13 | 190.4K |
| 09:59 | 1,664.52 | 1,665.05 | 1,664.52 | 1,665.05 | 165.4K |
| 10:00 | 1,665.15 | 1,665.15 | 1,664.77 | 1,664.77 | 243.9K |
| 10:01 | 1,664.91 | 1,665.25 | 1,664.91 | 1,665.23 | 291.2K |
| 10:02 | 1,665.24 | 1,665.95 | 1,665.03 | 1,665.93 | 195.6K |
| 10:03 | 1,665.96 | 1,665.98 | 1,665.80 | 1,665.98 | 203.5K |
| 10:04 | 1,666.13 | 1,666.13 | 1,666.03 | 1,666.03 | 141.2K |
| 10:05 | 1,666.30 | 1,666.30 | 1,665.92 | 1,665.92 | 230.0K |
| 10:06 | 1,666.10 | 1,666.35 | 1,665.92 | 1,666.35 | 211.5K |
| 10:07 | 1,666.12 | 1,666.60 | 1,666.12 | 1,666.60 | 212.4K |
| 10:08 | 1,666.49 | 1,667.03 | 1,666.49 | 1,667.03 | 243.6K |
| 10:09 | 1,667.00 | 1,667.00 | 1,666.55 | 1,666.55 | 111.4K |
| 10:10 | 1,666.76 | 1,667.63 | 1,666.76 | 1,667.50 | 220.7K |
| 10:11 | 1,667.56 | 1,667.56 | 1,667.16 | 1,667.41 | 188.4K |
| 10:12 | 1,667.45 | 1,668.14 | 1,667.45 | 1,668.14 | 284.0K |
| 10:13 | 1,668.64 | 1,669.50 | 1,668.64 | 1,669.50 | 283.1K |
| 10:14 | 1,669.57 | 1,669.79 | 1,669.25 | 1,669.79 | 209.6K |
| 10:15 | 1,670.00 | 1,670.01 | 1,669.84 | 1,670.01 | 160.0K |
| 10:16 | 1,670.03 | 1,670.15 | 1,669.81 | 1,670.15 | 145.5K |
| 10:17 | 1,670.37 | 1,670.37 | 1,669.76 | 1,669.87 | 115.3K |
| 10:18 | 1,669.88 | 1,670.12 | 1,669.88 | 1,670.08 | 190.2K |
| 10:19 | 1,670.11 | 1,670.13 | 1,670.10 | 1,670.13 | 247.5K |
| 10:20 | 1,670.07 | 1,670.21 | 1,670.02 | 1,670.02 | 192.7K |
| 10:21 | 1,670.32 | 1,670.38 | 1,670.22 | 1,670.22 | 271.9K |
| 10:22 | 1,670.29 | 1,670.29 | 1,669.80 | 1,669.80 | 190.5K |
| 10:23 | 1,669.80 | 1,669.80 | 1,669.21 | 1,669.21 | 170.6K |
| 10:24 | 1,668.66 | 1,669.03 | 1,668.43 | 1,669.03 | 262.1K |
| 10:25 | 1,669.27 | 1,669.58 | 1,669.27 | 1,669.40 | 222.8K |
| 10:26 | 1,669.14 | 1,669.23 | 1,669.07 | 1,669.07 | 137.3K |
| 10:27 | 1,668.82 | 1,668.82 | 1,668.36 | 1,668.36 | 129.8K |
| 10:28 | 1,668.36 | 1,668.36 | 1,668.14 | 1,668.29 | 127.7K |
| 10:29 | 1,668.21 | 1,668.21 | 1,667.48 | 1,667.55 | 280.8K |
| 10:30 | 1,667.52 | 1,667.90 | 1,667.52 | 1,667.85 | 138.0K |
| 10:31 | 1,667.77 | 1,667.84 | 1,667.36 | 1,667.84 | 128.2K |
| 10:32 | 1,667.41 | 1,667.48 | 1,667.22 | 1,667.48 | 132.0K |
| 10:33 | 1,667.50 | 1,668.39 | 1,667.50 | 1,668.39 | 137.1K |
| 10:34 | 1,668.56 | 1,668.59 | 1,668.41 | 1,668.41 | 103.5K |
| 10:35 | 1,668.50 | 1,668.87 | 1,668.50 | 1,668.87 | 119.3K |
| 10:36 | 1,668.95 | 1,669.15 | 1,668.80 | 1,669.15 | 101.6K |
| 10:37 | 1,669.08 | 1,669.63 | 1,668.95 | 1,668.95 | 145.3K |
| 10:38 | 1,669.07 | 1,669.07 | 1,668.80 | 1,668.80 | 125.1K |
| 10:39 | 1,668.88 | 1,669.04 | 1,668.70 | 1,668.70 | 98.5K |
| 10:40 | 1,668.70 | 1,668.97 | 1,668.63 | 1,668.97 | 156.9K |
| 10:41 | 1,668.93 | 1,668.93 | 1,668.77 | 1,668.86 | 123.5K |
| 10:42 | 1,669.26 | 1,669.96 | 1,669.26 | 1,669.96 | 256.3K |
| 10:43 | 1,670.23 | 1,670.23 | 1,670.04 | 1,670.23 | 191.2K |
| 10:44 | 1,670.34 | 1,670.93 | 1,670.34 | 1,670.93 | 165.7K |
| 10:45 | 1,670.74 | 1,670.76 | 1,670.62 | 1,670.74 | 133.5K |
| 10:46 | 1,671.02 | 1,671.11 | 1,670.97 | 1,671.04 | 153.1K |
| 10:47 | 1,671.64 | 1,672.78 | 1,671.64 | 1,672.78 | 246.2K |
| 10:48 | 1,672.70 | 1,672.70 | 1,672.27 | 1,672.36 | 167.9K |
| 10:49 | 1,672.41 | 1,672.77 | 1,672.41 | 1,672.77 | 139.8K |
| 10:50 | 1,672.83 | 1,672.83 | 1,672.44 | 1,672.56 | 208.1K |
| 10:51 | 1,672.97 | 1,672.97 | 1,672.56 | 1,672.78 | 310.5K |
| 10:52 | 1,672.71 | 1,673.43 | 1,672.71 | 1,673.30 | 123.3K |
| 10:53 | 1,673.08 | 1,673.08 | 1,672.94 | 1,673.08 | 138.5K |
| 10:54 | 1,673.04 | 1,673.56 | 1,673.04 | 1,673.55 | 146.5K |
| 10:55 | 1,673.84 | 1,673.93 | 1,673.71 | 1,673.93 | 316.0K |
| 10:56 | 1,673.96 | 1,674.35 | 1,673.96 | 1,674.32 | 157.9K |
| 10:57 | 1,674.09 | 1,674.58 | 1,674.09 | 1,674.21 | 255.9K |
| 10:58 | 1,674.40 | 1,674.40 | 1,673.92 | 1,673.92 | 131.3K |
| 10:59 | 1,673.96 | 1,674.03 | 1,673.93 | 1,674.03 | 144.3K |
| 11:00 | 1,674.24 | 1,674.43 | 1,674.24 | 1,674.43 | 131.7K |
| 11:01 | 1,674.26 | 1,674.26 | 1,673.68 | 1,673.68 | 203.5K |
| 11:02 | 1,673.73 | 1,673.99 | 1,673.69 | 1,673.99 | 174.0K |
| 11:03 | 1,674.19 | 1,674.19 | 1,673.76 | 1,673.81 | 123.7K |
| 11:04 | 1,673.62 | 1,673.75 | 1,673.56 | 1,673.75 | 73.4K |
| 11:05 | 1,674.06 | 1,674.06 | 1,673.56 | 1,673.56 | 152.4K |
| 11:06 | 1,673.75 | 1,674.17 | 1,673.62 | 1,674.17 | 141.0K |
| 11:07 | 1,673.99 | 1,673.99 | 1,673.85 | 1,673.99 | 201.5K |
| 11:08 | 1,673.78 | 1,673.78 | 1,673.62 | 1,673.62 | 201.5K |
| 11:09 | 1,673.47 | 1,673.47 | 1,673.10 | 1,673.10 | 122.6K |
| 11:10 | 1,673.17 | 1,673.17 | 1,672.56 | 1,672.56 | 130.4K |
| 11:11 | 1,672.61 | 1,672.78 | 1,672.61 | 1,672.78 | 127.7K |
| 11:12 | 1,672.87 | 1,672.96 | 1,672.87 | 1,672.93 | 128.3K |
| 11:13 | 1,672.90 | 1,673.36 | 1,672.90 | 1,673.36 | 147.7K |
| 11:14 | 1,673.32 | 1,673.67 | 1,673.32 | 1,673.67 | 105.7K |
| 11:15 | 1,673.78 | 1,673.96 | 1,673.78 | 1,673.94 | 132.9K |
| 11:16 | 1,674.27 | 1,674.30 | 1,674.04 | 1,674.04 | 174.8K |
| 11:17 | 1,673.81 | 1,673.81 | 1,673.73 | 1,673.78 | 111.0K |
| 11:18 | 1,673.64 | 1,673.64 | 1,673.29 | 1,673.29 | 177.0K |
| 11:19 | 1,673.27 | 1,673.27 | 1,673.08 | 1,673.08 | 87.3K |
| 11:20 | 1,673.01 | 1,673.01 | 1,672.78 | 1,672.80 | 100.7K |
| 11:21 | 1,672.91 | 1,673.01 | 1,672.91 | 1,673.01 | 81.2K |
| 11:22 | 1,673.13 | 1,673.17 | 1,673.11 | 1,673.17 | 82.1K |
| 11:23 | 1,673.19 | 1,673.32 | 1,673.19 | 1,673.32 | 103.5K |
| 11:24 | 1,673.36 | 1,673.36 | 1,673.11 | 1,673.18 | 110.6K |
| 11:25 | 1,673.07 | 1,673.30 | 1,673.07 | 1,673.29 | 138.8K |
| 11:26 | 1,673.30 | 1,673.30 | 1,673.21 | 1,673.21 | 124.5K |
| 11:27 | 1,673.40 | 1,673.63 | 1,673.40 | 1,673.44 | 107.5K |
| 11:28 | 1,673.73 | 1,673.73 | 1,673.60 | 1,673.60 | 141.7K |
| 11:29 | 1,673.89 | 1,673.89 | 1,673.76 | 1,673.76 | 118.8K |
| 11:30 | 1,673.88 | 1,673.88 | 1,673.75 | 1,673.81 | 705.7K |
| 11:31 | 1,673.77 | 1,674.04 | 1,673.67 | 1,673.86 | 198.5K |
| 11:32 | 1,674.06 | 1,674.30 | 1,674.06 | 1,674.30 | 148.6K |
| 11:33 | 1,674.43 | 1,674.43 | 1,674.28 | 1,674.30 | 118.1K |
| 11:34 | 1,674.24 | 1,674.47 | 1,674.24 | 1,674.47 | 138.6K |
| 11:35 | 1,674.39 | 1,674.39 | 1,673.80 | 1,673.93 | 177.1K |
| 11:36 | 1,674.09 | 1,674.09 | 1,672.85 | 1,672.85 | 144.3K |
| 11:37 | 1,672.64 | 1,673.00 | 1,672.52 | 1,673.00 | 149.1K |
| 11:38 | 1,673.24 | 1,673.37 | 1,673.24 | 1,673.35 | 85.1K |
| 11:39 | 1,673.41 | 1,673.41 | 1,673.17 | 1,673.17 | 79.5K |
| 11:40 | 1,673.12 | 1,673.12 | 1,672.68 | 1,672.68 | 132.9K |
| 11:41 | 1,672.62 | 1,672.62 | 1,672.42 | 1,672.50 | 143.4K |
| 11:42 | 1,672.63 | 1,673.04 | 1,672.63 | 1,673.04 | 98.4K |
| 11:43 | 1,673.03 | 1,673.08 | 1,672.95 | 1,673.08 | 86.0K |
| 11:44 | 1,673.11 | 1,673.32 | 1,673.07 | 1,673.07 | 124.8K |
| 11:45 | 1,673.16 | 1,673.16 | 1,672.77 | 1,672.77 | 115.0K |
| 11:46 | 1,672.55 | 1,672.55 | 1,672.15 | 1,672.15 | 176.9K |
| 11:47 | 1,671.84 | 1,671.84 | 1,671.25 | 1,671.49 | 155.6K |
| 11:48 | 1,671.58 | 1,671.58 | 1,671.33 | 1,671.55 | 97.7K |
| 11:49 | 1,671.54 | 1,672.01 | 1,671.54 | 1,671.99 | 141.3K |
| 11:50 | 1,671.93 | 1,671.93 | 1,671.81 | 1,671.85 | 121.8K |
| 11:51 | 1,671.87 | 1,672.00 | 1,671.83 | 1,672.00 | 109.0K |
| 11:52 | 1,672.05 | 1,672.62 | 1,672.05 | 1,672.62 | 109.4K |
| 11:53 | 1,672.60 | 1,672.64 | 1,672.60 | 1,672.64 | 226.8K |
| 11:54 | 1,672.68 | 1,672.90 | 1,672.66 | 1,672.66 | 135.1K |
| 11:55 | 1,672.61 | 1,672.61 | 1,672.23 | 1,672.23 | 161.5K |
| 11:56 | 1,672.17 | 1,672.43 | 1,672.17 | 1,672.43 | 81.5K |
| 11:57 | 1,672.64 | 1,672.64 | 1,672.33 | 1,672.47 | 94.6K |
| 11:58 | 1,672.53 | 1,672.53 | 1,672.37 | 1,672.37 | 54.4K |
| 11:59 | 1,672.40 | 1,672.81 | 1,672.40 | 1,672.81 | 189.3K |
| 12:00 | 1,672.76 | 1,672.76 | 1,672.27 | 1,672.27 | 812.4K |
| 12:01 | 1,672.21 | 1,672.24 | 1,671.93 | 1,671.93 | 96.7K |
| 12:02 | 1,672.05 | 1,672.05 | 1,671.68 | 1,671.71 | 75.3K |
| 12:03 | 1,671.55 | 1,671.71 | 1,671.55 | 1,671.71 | 70.8K |
| 12:04 | 1,671.60 | 1,671.74 | 1,671.55 | 1,671.55 | 123.7K |
| 12:05 | 1,671.42 | 1,671.61 | 1,671.42 | 1,671.61 | 69.8K |
| 12:06 | 1,671.86 | 1,672.30 | 1,671.86 | 1,672.30 | 206.3K |
| 12:07 | 1,672.21 | 1,672.21 | 1,672.12 | 1,672.12 | 232.7K |
| 12:08 | 1,672.13 | 1,672.14 | 1,671.89 | 1,672.14 | 105.8K |
| 12:09 | 1,672.25 | 1,672.57 | 1,672.25 | 1,672.57 | 63.0K |
| 12:10 | 1,672.60 | 1,672.76 | 1,672.60 | 1,672.69 | 77.8K |
| 12:11 | 1,672.75 | 1,672.75 | 1,672.43 | 1,672.54 | 173.8K |
| 12:12 | 1,672.78 | 1,672.78 | 1,672.37 | 1,672.47 | 197.5K |
| 12:13 | 1,672.55 | 1,672.64 | 1,672.55 | 1,672.64 | 97.8K |
| 12:14 | 1,672.57 | 1,672.57 | 1,672.47 | 1,672.49 | 87.9K |
| 12:15 | 1,672.52 | 1,672.54 | 1,672.47 | 1,672.54 | 113.2K |
| 12:16 | 1,672.58 | 1,672.58 | 1,672.37 | 1,672.50 | 80.5K |
| 12:17 | 1,672.52 | 1,672.97 | 1,672.52 | 1,672.96 | 110.5K |
| 12:18 | 1,673.18 | 1,673.66 | 1,673.18 | 1,673.66 | 119.9K |
| 12:19 | 1,673.58 | 1,673.58 | 1,673.47 | 1,673.51 | 86.4K |
| 12:20 | 1,673.51 | 1,673.51 | 1,673.35 | 1,673.46 | 98.6K |
| 12:21 | 1,673.54 | 1,673.67 | 1,673.54 | 1,673.65 | 126.3K |
| 12:22 | 1,673.68 | 1,673.68 | 1,673.59 | 1,673.63 | 91.0K |
| 12:23 | 1,673.63 | 1,673.70 | 1,673.62 | 1,673.62 | 87.9K |
| 12:24 | 1,673.62 | 1,673.64 | 1,673.54 | 1,673.64 | 155.0K |
| 12:25 | 1,673.56 | 1,673.88 | 1,673.53 | 1,673.88 | 80.1K |
| 12:26 | 1,674.13 | 1,674.15 | 1,673.94 | 1,673.94 | 91.3K |
| 12:27 | 1,673.96 | 1,674.09 | 1,673.86 | 1,674.09 | 100.2K |
| 12:28 | 1,674.35 | 1,674.79 | 1,674.35 | 1,674.72 | 202.0K |
| 12:29 | 1,674.72 | 1,674.88 | 1,674.72 | 1,674.76 | 120.1K |
| 12:30 | 1,674.47 | 1,674.82 | 1,674.47 | 1,674.82 | 103.9K |
| 12:31 | 1,674.74 | 1,674.74 | 1,674.65 | 1,674.74 | 49.8K |
| 12:32 | 1,674.87 | 1,674.87 | 1,674.77 | 1,674.84 | 98.1K |
| 12:33 | 1,674.76 | 1,674.81 | 1,674.67 | 1,674.71 | 128.2K |
| 12:34 | 1,674.65 | 1,674.65 | 1,674.44 | 1,674.45 | 81.6K |
| 12:35 | 1,674.64 | 1,674.64 | 1,674.45 | 1,674.55 | 118.5K |
| 12:36 | 1,674.50 | 1,674.50 | 1,674.25 | 1,674.25 | 100.2K |
| 12:37 | 1,674.18 | 1,674.29 | 1,674.18 | 1,674.29 | 104.0K |
| 12:38 | 1,674.44 | 1,674.73 | 1,674.44 | 1,674.62 | 153.6K |
| 12:39 | 1,674.63 | 1,674.90 | 1,674.63 | 1,674.89 | 100.5K |
| 12:40 | 1,674.83 | 1,674.86 | 1,674.74 | 1,674.86 | 116.0K |
| 12:41 | 1,674.80 | 1,674.80 | 1,674.69 | 1,674.69 | 149.3K |
| 12:42 | 1,674.65 | 1,674.90 | 1,674.65 | 1,674.90 | 74.4K |
| 12:43 | 1,674.96 | 1,675.17 | 1,674.95 | 1,675.17 | 108.0K |
| 12:44 | 1,675.10 | 1,675.35 | 1,675.10 | 1,675.34 | 76.1K |
| 12:45 | 1,675.40 | 1,675.77 | 1,675.40 | 1,675.77 | 176.4K |
| 12:46 | 1,675.79 | 1,675.79 | 1,675.53 | 1,675.53 | 128.1K |
| 12:47 | 1,675.61 | 1,675.71 | 1,675.58 | 1,675.71 | 158.6K |
| 12:48 | 1,675.67 | 1,675.69 | 1,675.60 | 1,675.69 | 79.7K |
| 12:49 | 1,675.64 | 1,675.64 | 1,675.41 | 1,675.41 | 103.4K |
| 12:50 | 1,675.28 | 1,675.28 | 1,675.11 | 1,675.21 | 91.3K |
| 12:51 | 1,675.45 | 1,675.65 | 1,675.45 | 1,675.49 | 106.3K |
| 12:52 | 1,675.62 | 1,675.90 | 1,675.62 | 1,675.90 | 136.3K |
| 12:53 | 1,675.87 | 1,675.88 | 1,675.82 | 1,675.88 | 59.2K |
| 12:54 | 1,675.97 | 1,676.49 | 1,675.97 | 1,676.49 | 103.9K |
| 12:55 | 1,676.23 | 1,676.23 | 1,675.92 | 1,675.92 | 72.5K |
| 12:56 | 1,675.98 | 1,676.12 | 1,675.98 | 1,676.06 | 56.0K |
| 12:57 | 1,676.05 | 1,676.08 | 1,675.97 | 1,676.00 | 45.6K |
| 12:58 | 1,675.94 | 1,676.17 | 1,675.92 | 1,676.17 | 91.5K |
| 12:59 | 1,676.10 | 1,676.27 | 1,676.06 | 1,676.27 | 59.8K |
| 13:00 | 1,676.33 | 1,676.45 | 1,676.33 | 1,676.36 | 121.8K |
| 13:01 | 1,676.43 | 1,676.48 | 1,676.27 | 1,676.48 | 104.1K |
| 13:02 | 1,676.58 | 1,676.58 | 1,676.39 | 1,676.39 | 232.2K |
| 13:03 | 1,676.31 | 1,676.52 | 1,676.31 | 1,676.52 | 84.8K |
| 13:04 | 1,676.40 | 1,676.53 | 1,676.40 | 1,676.53 | 106.2K |
| 13:05 | 1,676.53 | 1,676.81 | 1,676.53 | 1,676.58 | 78.1K |
| 13:06 | 1,676.35 | 1,676.59 | 1,676.35 | 1,676.59 | 98.9K |
| 13:07 | 1,676.54 | 1,676.84 | 1,676.46 | 1,676.84 | 120.5K |
| 13:08 | 1,676.81 | 1,677.11 | 1,676.81 | 1,677.02 | 101.6K |
| 13:09 | 1,677.05 | 1,677.15 | 1,676.99 | 1,677.15 | 56.0K |
| 13:10 | 1,677.10 | 1,677.34 | 1,677.10 | 1,677.34 | 134.2K |
| 13:11 | 1,677.33 | 1,677.50 | 1,677.33 | 1,677.50 | 104.5K |
| 13:12 | 1,677.42 | 1,677.69 | 1,677.42 | 1,677.69 | 56.7K |
| 13:13 | 1,677.65 | 1,677.65 | 1,677.28 | 1,677.28 | 82.9K |
| 13:14 | 1,677.19 | 1,677.19 | 1,676.97 | 1,676.97 | 97.9K |
| 13:15 | 1,676.99 | 1,677.14 | 1,676.74 | 1,676.74 | 126.3K |
| 13:16 | 1,676.77 | 1,676.99 | 1,676.64 | 1,676.99 | 62.9K |
| 13:17 | 1,677.11 | 1,677.29 | 1,677.11 | 1,677.29 | 58.2K |
| 13:18 | 1,677.32 | 1,677.83 | 1,677.32 | 1,677.83 | 154.9K |
| 13:19 | 1,677.91 | 1,677.93 | 1,677.83 | 1,677.93 | 65.0K |
| 13:20 | 1,677.90 | 1,677.98 | 1,677.66 | 1,677.66 | 114.0K |
| 13:21 | 1,677.64 | 1,677.64 | 1,677.34 | 1,677.34 | 99.6K |
| 13:22 | 1,677.38 | 1,677.38 | 1,677.28 | 1,677.36 | 84.7K |
| 13:23 | 1,677.47 | 1,677.47 | 1,677.41 | 1,677.41 | 64.2K |
| 13:24 | 1,677.40 | 1,678.37 | 1,677.40 | 1,678.03 | 120.6K |
| 13:25 | 1,678.01 | 1,678.30 | 1,678.01 | 1,678.30 | 98.2K |
| 13:26 | 1,678.40 | 1,678.42 | 1,678.30 | 1,678.30 | 90.0K |
| 13:27 | 1,678.67 | 1,678.74 | 1,678.67 | 1,678.70 | 131.2K |
| 13:28 | 1,678.73 | 1,678.75 | 1,678.69 | 1,678.75 | 94.7K |
| 13:29 | 1,678.91 | 1,679.20 | 1,678.91 | 1,679.14 | 211.6K |
| 13:30 | 1,679.20 | 1,679.49 | 1,679.20 | 1,679.49 | 181.0K |
| 13:31 | 1,679.79 | 1,679.89 | 1,679.79 | 1,679.87 | 135.6K |
| 13:32 | 1,679.84 | 1,679.87 | 1,679.63 | 1,679.63 | 130.5K |
| 13:33 | 1,679.66 | 1,680.03 | 1,679.66 | 1,680.03 | 240.5K |
| 13:34 | 1,679.98 | 1,679.99 | 1,679.88 | 1,679.96 | 155.8K |
| 13:35 | 1,679.90 | 1,679.90 | 1,679.67 | 1,679.67 | 122.8K |
| 13:36 | 1,679.45 | 1,679.49 | 1,679.26 | 1,679.49 | 174.1K |
| 13:37 | 1,679.45 | 1,679.75 | 1,679.45 | 1,679.75 | 120.5K |
| 13:38 | 1,679.72 | 1,679.72 | 1,679.21 | 1,679.21 | 78.1K |
| 13:39 | 1,678.80 | 1,678.80 | 1,678.63 | 1,678.67 | 136.4K |
| 13:40 | 1,678.89 | 1,678.95 | 1,678.66 | 1,678.66 | 87.3K |
| 13:41 | 1,678.39 | 1,678.39 | 1,678.04 | 1,678.04 | 135.7K |
| 13:42 | 1,677.97 | 1,678.26 | 1,677.94 | 1,678.26 | 104.8K |
| 13:43 | 1,678.25 | 1,678.51 | 1,678.22 | 1,678.51 | 129.9K |
| 13:44 | 1,678.54 | 1,678.54 | 1,678.34 | 1,678.37 | 78.1K |
| 13:45 | 1,678.32 | 1,678.65 | 1,678.32 | 1,678.58 | 88.8K |
| 13:46 | 1,678.78 | 1,678.78 | 1,678.46 | 1,678.46 | 67.7K |
| 13:47 | 1,678.52 | 1,678.52 | 1,678.26 | 1,678.26 | 74.0K |
| 13:48 | 1,678.23 | 1,678.23 | 1,677.91 | 1,677.91 | 149.8K |
| 13:49 | 1,677.74 | 1,677.74 | 1,677.23 | 1,677.23 | 123.4K |
| 13:50 | 1,677.23 | 1,677.28 | 1,677.09 | 1,677.09 | 95.4K |
| 13:51 | 1,677.11 | 1,677.53 | 1,677.11 | 1,677.53 | 183.0K |
| 13:52 | 1,677.82 | 1,677.83 | 1,677.70 | 1,677.83 | 113.4K |
| 13:53 | 1,677.81 | 1,677.81 | 1,677.54 | 1,677.54 | 91.8K |
| 13:54 | 1,677.70 | 1,678.03 | 1,677.70 | 1,677.90 | 113.4K |
| 13:55 | 1,678.22 | 1,678.22 | 1,678.11 | 1,678.21 | 121.1K |
| 13:56 | 1,678.13 | 1,678.13 | 1,677.87 | 1,677.89 | 152.1K |
| 13:57 | 1,677.86 | 1,678.36 | 1,677.86 | 1,678.36 | 127.6K |
| 13:58 | 1,678.35 | 1,678.35 | 1,678.20 | 1,678.20 | 68.5K |
| 13:59 | 1,678.06 | 1,678.06 | 1,677.93 | 1,677.98 | 91.6K |
| 14:00 | 1,677.91 | 1,677.91 | 1,677.53 | 1,677.53 | 124.8K |
| 14:01 | 1,677.52 | 1,677.52 | 1,677.33 | 1,677.33 | 54.3K |
| 14:02 | 1,677.44 | 1,677.54 | 1,677.37 | 1,677.54 | 105.5K |
| 14:03 | 1,677.56 | 1,677.57 | 1,677.40 | 1,677.40 | 184.7K |
| 14:04 | 1,677.51 | 1,677.51 | 1,677.31 | 1,677.31 | 139.4K |
| 14:05 | 1,677.28 | 1,677.28 | 1,677.16 | 1,677.19 | 91.7K |
| 14:06 | 1,677.17 | 1,677.29 | 1,677.15 | 1,677.29 | 91.2K |
| 14:07 | 1,677.34 | 1,677.40 | 1,677.34 | 1,677.40 | 97.0K |
| 14:08 | 1,677.27 | 1,677.46 | 1,677.27 | 1,677.46 | 104.6K |
| 14:09 | 1,677.49 | 1,677.49 | 1,677.23 | 1,677.23 | 97.1K |
| 14:10 | 1,677.11 | 1,677.20 | 1,677.04 | 1,677.20 | 131.4K |
| 14:11 | 1,677.45 | 1,677.76 | 1,677.45 | 1,677.76 | 128.4K |
| 14:12 | 1,677.68 | 1,677.73 | 1,677.53 | 1,677.53 | 96.0K |
| 14:13 | 1,677.50 | 1,677.84 | 1,677.50 | 1,677.81 | 93.2K |
| 14:14 | 1,677.74 | 1,678.19 | 1,677.74 | 1,678.19 | 140.8K |
| 14:15 | 1,678.20 | 1,678.20 | 1,677.99 | 1,677.99 | 85.8K |
| 14:16 | 1,677.83 | 1,677.85 | 1,677.81 | 1,677.85 | 88.1K |
| 14:17 | 1,677.97 | 1,677.99 | 1,677.88 | 1,677.88 | 100.4K |
| 14:18 | 1,677.82 | 1,677.96 | 1,677.72 | 1,677.90 | 177.6K |
| 14:19 | 1,677.87 | 1,678.00 | 1,677.75 | 1,677.75 | 78.7K |
| 14:20 | 1,677.59 | 1,677.75 | 1,677.54 | 1,677.75 | 193.9K |
| 14:21 | 1,677.74 | 1,677.93 | 1,677.74 | 1,677.87 | 85.4K |
| 14:22 | 1,678.00 | 1,678.02 | 1,677.90 | 1,678.02 | 89.2K |
| 14:23 | 1,678.06 | 1,678.68 | 1,678.06 | 1,678.65 | 173.9K |
| 14:24 | 1,678.69 | 1,678.94 | 1,678.69 | 1,678.94 | 137.5K |
| 14:25 | 1,678.96 | 1,679.28 | 1,678.96 | 1,679.28 | 154.6K |
| 14:26 | 1,679.34 | 1,679.63 | 1,679.34 | 1,679.54 | 215.8K |
| 14:27 | 1,679.53 | 1,679.53 | 1,679.39 | 1,679.51 | 90.8K |
| 14:28 | 1,679.55 | 1,679.55 | 1,679.43 | 1,679.43 | 180.7K |
| 14:29 | 1,679.38 | 1,679.63 | 1,679.38 | 1,679.63 | 131.9K |
| 14:30 | 1,679.72 | 1,679.79 | 1,679.72 | 1,679.77 | 222.3K |
| 14:31 | 1,679.58 | 1,679.67 | 1,679.36 | 1,679.67 | 134.5K |
| 14:32 | 1,679.55 | 1,679.55 | 1,679.30 | 1,679.30 | 106.5K |
| 14:33 | 1,679.10 | 1,679.13 | 1,679.04 | 1,679.04 | 113.9K |
| 14:34 | 1,679.04 | 1,679.04 | 1,678.75 | 1,678.75 | 269.0K |
| 14:35 | 1,678.67 | 1,678.67 | 1,678.49 | 1,678.51 | 172.4K |
| 14:36 | 1,678.40 | 1,678.65 | 1,678.38 | 1,678.65 | 93.1K |
| 14:37 | 1,678.55 | 1,678.73 | 1,678.55 | 1,678.73 | 592.6K |
| 14:38 | 1,679.02 | 1,679.05 | 1,679.00 | 1,679.00 | 98.4K |
| 14:39 | 1,679.11 | 1,679.11 | 1,679.00 | 1,679.00 | 74.6K |
| 14:40 | 1,678.94 | 1,679.20 | 1,678.94 | 1,679.20 | 112.1K |
| 14:41 | 1,679.19 | 1,679.19 | 1,679.04 | 1,679.04 | 91.3K |
| 14:42 | 1,679.04 | 1,679.21 | 1,679.01 | 1,679.01 | 106.1K |
| 14:43 | 1,678.94 | 1,679.02 | 1,678.89 | 1,678.89 | 83.4K |
| 14:44 | 1,678.56 | 1,678.56 | 1,678.49 | 1,678.54 | 81.9K |
| 14:45 | 1,678.78 | 1,679.23 | 1,678.78 | 1,679.23 | 153.4K |
| 14:46 | 1,679.27 | 1,679.33 | 1,679.27 | 1,679.30 | 86.3K |
| 14:47 | 1,679.37 | 1,679.52 | 1,679.22 | 1,679.52 | 153.1K |
| 14:48 | 1,679.39 | 1,679.39 | 1,679.05 | 1,679.05 | 86.3K |
| 14:49 | 1,679.20 | 1,679.20 | 1,679.10 | 1,679.15 | 88.0K |
| 14:50 | 1,679.47 | 1,679.47 | 1,679.25 | 1,679.25 | 158.7K |
| 14:51 | 1,679.17 | 1,679.21 | 1,679.12 | 1,679.17 | 107.8K |
| 14:52 | 1,679.21 | 1,679.57 | 1,679.21 | 1,679.57 | 178.6K |
| 14:53 | 1,679.72 | 1,679.95 | 1,679.72 | 1,679.95 | 122.2K |
| 14:54 | 1,679.78 | 1,679.94 | 1,679.78 | 1,679.86 | 167.1K |
| 14:55 | 1,679.83 | 1,680.16 | 1,679.83 | 1,680.16 | 205.0K |
| 14:56 | 1,680.44 | 1,680.44 | 1,680.31 | 1,680.31 | 143.4K |
| 14:57 | 1,680.24 | 1,680.24 | 1,679.86 | 1,679.86 | 93.4K |
| 14:58 | 1,679.82 | 1,679.82 | 1,679.63 | 1,679.63 | 119.3K |
| 14:59 | 1,679.61 | 1,679.63 | 1,679.49 | 1,679.63 | 100.9K |
| 15:00 | 1,679.57 | 1,679.77 | 1,679.57 | 1,679.72 | 142.3K |
| 15:01 | 1,679.94 | 1,680.20 | 1,679.94 | 1,680.20 | 208.2K |
| 15:02 | 1,680.20 | 1,680.29 | 1,680.18 | 1,680.29 | 102.8K |
| 15:03 | 1,680.24 | 1,680.56 | 1,680.24 | 1,680.56 | 138.6K |
| 15:04 | 1,680.52 | 1,680.94 | 1,680.52 | 1,680.91 | 179.8K |
| 15:05 | 1,680.92 | 1,680.92 | 1,680.88 | 1,680.88 | 134.9K |
| 15:06 | 1,681.01 | 1,681.01 | 1,680.85 | 1,680.85 | 130.3K |
| 15:07 | 1,680.74 | 1,680.81 | 1,680.74 | 1,680.78 | 119.3K |
| 15:08 | 1,680.94 | 1,681.06 | 1,680.92 | 1,680.92 | 126.2K |
| 15:09 | 1,680.87 | 1,681.16 | 1,680.87 | 1,681.16 | 142.7K |
| 15:10 | 1,681.18 | 1,681.18 | 1,681.05 | 1,681.07 | 120.5K |
| 15:11 | 1,681.00 | 1,681.02 | 1,680.94 | 1,681.02 | 90.8K |
| 15:12 | 1,681.10 | 1,681.22 | 1,681.10 | 1,681.22 | 84.0K |
| 15:13 | 1,681.40 | 1,681.40 | 1,681.26 | 1,681.26 | 318.5K |
| 15:14 | 1,681.12 | 1,681.12 | 1,680.75 | 1,680.75 | 146.7K |
| 15:15 | 1,680.78 | 1,680.96 | 1,680.78 | 1,680.96 | 123.1K |
| 15:16 | 1,680.91 | 1,680.95 | 1,680.89 | 1,680.95 | 229.8K |
| 15:17 | 1,680.87 | 1,680.87 | 1,680.56 | 1,680.56 | 97.8K |
| 15:18 | 1,680.42 | 1,680.45 | 1,680.22 | 1,680.45 | 130.7K |
| 15:19 | 1,680.48 | 1,680.80 | 1,680.48 | 1,680.65 | 109.1K |
| 15:20 | 1,680.55 | 1,680.55 | 1,680.29 | 1,680.41 | 96.2K |
| 15:21 | 1,680.34 | 1,680.41 | 1,680.27 | 1,680.27 | 100.2K |
| 15:22 | 1,680.24 | 1,680.38 | 1,680.24 | 1,680.38 | 200.1K |
| 15:23 | 1,680.43 | 1,680.46 | 1,680.33 | 1,680.33 | 96.5K |
| 15:24 | 1,680.30 | 1,680.30 | 1,680.21 | 1,680.25 | 111.1K |
| 15:25 | 1,680.04 | 1,680.23 | 1,680.04 | 1,680.19 | 142.7K |
| 15:26 | 1,680.53 | 1,680.61 | 1,680.50 | 1,680.61 | 163.1K |
| 15:27 | 1,680.68 | 1,680.85 | 1,680.68 | 1,680.85 | 213.9K |
| 15:28 | 1,680.87 | 1,681.01 | 1,680.87 | 1,681.01 | 119.4K |
| 15:29 | 1,680.98 | 1,681.14 | 1,680.95 | 1,680.95 | 198.7K |
| 15:30 | 1,681.12 | 1,681.17 | 1,680.97 | 1,681.05 | 228.8K |
| 15:31 | 1,681.07 | 1,681.38 | 1,681.07 | 1,681.38 | 190.0K |
| 15:32 | 1,681.39 | 1,681.39 | 1,681.11 | 1,681.11 | 155.5K |
| 15:33 | 1,681.03 | 1,681.03 | 1,680.60 | 1,680.60 | 188.7K |
| 15:34 | 1,680.55 | 1,680.55 | 1,680.49 | 1,680.53 | 178.2K |
| 15:35 | 1,680.50 | 1,680.56 | 1,680.20 | 1,680.20 | 224.0K |
| 15:36 | 1,680.30 | 1,680.30 | 1,680.18 | 1,680.18 | 214.1K |
| 15:37 | 1,680.46 | 1,680.71 | 1,680.46 | 1,680.55 | 209.7K |
| 15:38 | 1,680.65 | 1,680.65 | 1,680.36 | 1,680.52 | 167.4K |
| 15:39 | 1,680.45 | 1,680.67 | 1,680.35 | 1,680.67 | 221.0K |
| 15:40 | 1,680.78 | 1,681.33 | 1,680.78 | 1,681.33 | 234.6K |
| 15:41 | 1,681.05 | 1,681.33 | 1,680.88 | 1,680.88 | 220.5K |
| 15:42 | 1,680.81 | 1,680.90 | 1,680.42 | 1,680.53 | 262.0K |
| 15:43 | 1,680.50 | 1,680.56 | 1,680.39 | 1,680.50 | 230.1K |
| 15:44 | 1,680.36 | 1,680.90 | 1,680.36 | 1,680.90 | 278.6K |
| 15:45 | 1,680.81 | 1,681.49 | 1,680.81 | 1,681.41 | 282.2K |
| 15:46 | 1,681.28 | 1,681.29 | 1,681.11 | 1,681.11 | 172.4K |
| 15:47 | 1,681.15 | 1,681.15 | 1,680.87 | 1,680.88 | 300.8K |
| 15:48 | 1,681.21 | 1,681.21 | 1,681.00 | 1,681.00 | 324.0K |
| 15:49 | 1,681.22 | 1,681.31 | 1,681.17 | 1,681.17 | 383.8K |
| 15:50 | 1,682.44 | 1,682.73 | 1,682.44 | 1,682.58 | 1,279.5K |
| 15:51 | 1,682.48 | 1,682.48 | 1,682.12 | 1,682.12 | 555.7K |
| 15:52 | 1,681.99 | 1,681.99 | 1,681.80 | 1,681.80 | 462.4K |
| 15:53 | 1,682.15 | 1,682.31 | 1,681.92 | 1,681.92 | 558.1K |
| 15:54 | 1,681.98 | 1,681.98 | 1,681.58 | 1,681.89 | 559.3K |
| 15:55 | 1,681.77 | 1,681.88 | 1,681.73 | 1,681.73 | 793.5K |
| 15:56 | 1,681.94 | 1,681.94 | 1,681.60 | 1,681.60 | 882.4K |
| 15:57 | 1,681.64 | 1,681.84 | 1,681.64 | 1,681.83 | 622.1K |
| 15:58 | 1,681.79 | 1,681.79 | 1,681.31 | 1,681.31 | 930.0K |
| 15:59 | 1,681.40 | 1,681.52 | 1,681.25 | 1,681.25 | 1,390.0K |
| 16:00 | 1,681.76 | 1,681.76 | 1,681.73 | 1,681.73 | 78,630.5K |
| 16:01 | 1,681.73 | 1,681.73 | 1,681.73 | 1,681.73 | 231.7K |