1,979.38
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,694.10 | 1,695.82 | 1,694.10 | 1,694.23 | 6,975.9K |
| 09:31 | 1,694.48 | 1,695.99 | 1,694.48 | 1,695.99 | 262.8K |
| 09:32 | 1,696.59 | 1,697.35 | 1,696.59 | 1,697.35 | 172.7K |
| 09:33 | 1,697.87 | 1,698.51 | 1,697.87 | 1,698.51 | 201.3K |
| 09:34 | 1,698.53 | 1,699.15 | 1,698.46 | 1,699.15 | 175.6K |
| 09:35 | 1,699.23 | 1,699.23 | 1,699.10 | 1,699.14 | 246.3K |
| 09:36 | 1,699.10 | 1,699.72 | 1,699.10 | 1,699.72 | 172.3K |
| 09:37 | 1,699.22 | 1,699.22 | 1,698.16 | 1,698.16 | 239.1K |
| 09:38 | 1,697.89 | 1,698.00 | 1,697.87 | 1,697.98 | 126.8K |
| 09:39 | 1,697.93 | 1,698.58 | 1,697.93 | 1,698.58 | 128.6K |
| 09:40 | 1,698.53 | 1,698.53 | 1,698.39 | 1,698.48 | 128.4K |
| 09:41 | 1,698.31 | 1,698.31 | 1,697.58 | 1,697.58 | 146.4K |
| 09:42 | 1,697.64 | 1,697.94 | 1,697.45 | 1,697.94 | 108.5K |
| 09:43 | 1,698.18 | 1,698.89 | 1,698.14 | 1,698.89 | 153.6K |
| 09:44 | 1,698.77 | 1,698.93 | 1,698.77 | 1,698.88 | 97.8K |
| 09:45 | 1,698.78 | 1,699.05 | 1,698.57 | 1,698.57 | 129.9K |
| 09:46 | 1,698.55 | 1,698.76 | 1,698.47 | 1,698.50 | 93.5K |
| 09:47 | 1,698.66 | 1,699.14 | 1,698.66 | 1,699.14 | 78.5K |
| 09:48 | 1,699.28 | 1,699.28 | 1,698.10 | 1,698.10 | 127.8K |
| 09:49 | 1,697.91 | 1,698.59 | 1,697.83 | 1,698.59 | 149.2K |
| 09:50 | 1,698.64 | 1,698.99 | 1,698.64 | 1,698.72 | 132.5K |
| 09:51 | 1,699.19 | 1,699.24 | 1,699.08 | 1,699.08 | 104.5K |
| 09:52 | 1,698.97 | 1,699.20 | 1,698.70 | 1,699.20 | 116.7K |
| 09:53 | 1,699.26 | 1,699.26 | 1,698.93 | 1,699.06 | 77.1K |
| 09:54 | 1,699.01 | 1,699.26 | 1,699.01 | 1,699.23 | 89.8K |
| 09:55 | 1,699.24 | 1,699.75 | 1,699.24 | 1,699.65 | 2,903.0K |
| 09:56 | 1,699.12 | 1,699.12 | 1,698.87 | 1,698.91 | 116.2K |
| 09:57 | 1,698.77 | 1,699.09 | 1,698.64 | 1,699.09 | 111.8K |
| 09:58 | 1,699.06 | 1,699.08 | 1,698.89 | 1,699.08 | 166.0K |
| 09:59 | 1,698.90 | 1,698.90 | 1,698.62 | 1,698.62 | 106.2K |
| 10:00 | 1,698.63 | 1,698.63 | 1,698.20 | 1,698.20 | 154.9K |
| 10:01 | 1,698.31 | 1,698.47 | 1,698.31 | 1,698.44 | 87.1K |
| 10:02 | 1,698.36 | 1,699.33 | 1,698.36 | 1,699.33 | 118.1K |
| 10:03 | 1,699.59 | 1,699.83 | 1,699.59 | 1,699.83 | 149.9K |
| 10:04 | 1,699.94 | 1,700.24 | 1,699.93 | 1,699.98 | 112.6K |
| 10:05 | 1,700.06 | 1,700.25 | 1,700.03 | 1,700.03 | 102.4K |
| 10:06 | 1,699.94 | 1,699.99 | 1,699.92 | 1,699.92 | 139.8K |
| 10:07 | 1,700.36 | 1,700.69 | 1,700.10 | 1,700.10 | 169.1K |
| 10:08 | 1,700.45 | 1,700.45 | 1,700.24 | 1,700.24 | 100.2K |
| 10:09 | 1,700.33 | 1,700.33 | 1,699.69 | 1,699.69 | 110.4K |
| 10:10 | 1,699.65 | 1,699.85 | 1,699.65 | 1,699.65 | 139.0K |
| 10:11 | 1,699.99 | 1,700.78 | 1,699.99 | 1,700.78 | 143.3K |
| 10:12 | 1,700.60 | 1,700.62 | 1,700.56 | 1,700.56 | 142.9K |
| 10:13 | 1,700.70 | 1,700.70 | 1,700.54 | 1,700.56 | 115.4K |
| 10:14 | 1,700.59 | 1,700.72 | 1,700.59 | 1,700.69 | 87.9K |
| 10:15 | 1,700.67 | 1,700.67 | 1,700.34 | 1,700.34 | 104.5K |
| 10:16 | 1,700.33 | 1,700.49 | 1,700.31 | 1,700.49 | 102.0K |
| 10:17 | 1,700.34 | 1,700.72 | 1,700.34 | 1,700.72 | 101.2K |
| 10:18 | 1,700.84 | 1,700.98 | 1,700.64 | 1,700.64 | 108.7K |
| 10:19 | 1,700.50 | 1,700.73 | 1,700.39 | 1,700.47 | 106.7K |
| 10:20 | 1,700.67 | 1,700.67 | 1,700.32 | 1,700.38 | 133.8K |
| 10:21 | 1,700.23 | 1,700.35 | 1,700.19 | 1,700.35 | 117.4K |
| 10:22 | 1,700.49 | 1,700.70 | 1,700.36 | 1,700.61 | 119.0K |
| 10:23 | 1,700.64 | 1,700.89 | 1,700.64 | 1,700.76 | 145.5K |
| 10:24 | 1,701.21 | 1,701.21 | 1,701.13 | 1,701.14 | 127.2K |
| 10:25 | 1,701.32 | 1,701.46 | 1,701.32 | 1,701.42 | 91.3K |
| 10:26 | 1,701.28 | 1,701.28 | 1,700.76 | 1,700.76 | 123.9K |
| 10:27 | 1,700.72 | 1,700.99 | 1,700.72 | 1,700.99 | 81.9K |
| 10:28 | 1,701.31 | 1,701.54 | 1,701.26 | 1,701.54 | 158.9K |
| 10:29 | 1,701.64 | 1,701.82 | 1,701.62 | 1,701.62 | 80.8K |
| 10:30 | 1,701.49 | 1,701.78 | 1,701.49 | 1,701.78 | 85.4K |
| 10:31 | 1,701.39 | 1,701.72 | 1,701.39 | 1,701.72 | 79.9K |
| 10:32 | 1,701.71 | 1,701.92 | 1,701.66 | 1,701.92 | 73.2K |
| 10:33 | 1,702.16 | 1,702.16 | 1,701.74 | 1,701.74 | 96.4K |
| 10:34 | 1,701.62 | 1,701.62 | 1,701.00 | 1,701.00 | 87.0K |
| 10:35 | 1,700.99 | 1,700.99 | 1,700.85 | 1,700.85 | 79.6K |
| 10:36 | 1,700.74 | 1,700.74 | 1,700.52 | 1,700.52 | 133.3K |
| 10:37 | 1,700.52 | 1,700.65 | 1,700.52 | 1,700.61 | 69.7K |
| 10:38 | 1,700.65 | 1,700.65 | 1,700.25 | 1,700.25 | 173.7K |
| 10:39 | 1,700.25 | 1,700.48 | 1,700.25 | 1,700.45 | 112.3K |
| 10:40 | 1,700.46 | 1,700.51 | 1,700.27 | 1,700.27 | 95.0K |
| 10:41 | 1,700.40 | 1,700.40 | 1,700.08 | 1,700.08 | 162.7K |
| 10:42 | 1,700.15 | 1,700.24 | 1,700.09 | 1,700.09 | 88.5K |
| 10:43 | 1,700.14 | 1,700.38 | 1,700.14 | 1,700.33 | 47.1K |
| 10:44 | 1,700.21 | 1,700.35 | 1,700.12 | 1,700.12 | 92.6K |
| 10:45 | 1,700.04 | 1,700.11 | 1,699.93 | 1,700.11 | 68.6K |
| 10:46 | 1,700.10 | 1,700.10 | 1,699.80 | 1,699.89 | 82.5K |
| 10:47 | 1,700.06 | 1,700.06 | 1,699.77 | 1,699.77 | 86.3K |
| 10:48 | 1,699.94 | 1,699.94 | 1,699.83 | 1,699.85 | 70.3K |
| 10:49 | 1,699.85 | 1,699.99 | 1,699.85 | 1,699.93 | 53.9K |
| 10:50 | 1,699.96 | 1,699.96 | 1,699.83 | 1,699.90 | 74.6K |
| 10:51 | 1,699.89 | 1,699.89 | 1,699.69 | 1,699.69 | 96.8K |
| 10:52 | 1,699.80 | 1,699.80 | 1,699.60 | 1,699.65 | 72.8K |
| 10:53 | 1,699.64 | 1,699.86 | 1,699.64 | 1,699.75 | 57.4K |
| 10:54 | 1,699.60 | 1,699.70 | 1,699.51 | 1,699.51 | 80.5K |
| 10:55 | 1,699.54 | 1,699.55 | 1,699.40 | 1,699.40 | 81.1K |
| 10:56 | 1,699.32 | 1,699.32 | 1,698.96 | 1,698.96 | 76.5K |
| 10:57 | 1,699.10 | 1,699.33 | 1,699.10 | 1,699.33 | 113.5K |
| 10:58 | 1,699.31 | 1,699.31 | 1,699.13 | 1,699.13 | 98.9K |
| 10:59 | 1,698.93 | 1,698.93 | 1,698.58 | 1,698.58 | 146.1K |
| 11:00 | 1,698.76 | 1,698.94 | 1,698.76 | 1,698.79 | 62.9K |
| 11:01 | 1,698.79 | 1,699.01 | 1,698.79 | 1,699.01 | 98.1K |
| 11:02 | 1,699.01 | 1,699.18 | 1,698.99 | 1,698.99 | 78.3K |
| 11:03 | 1,698.86 | 1,698.94 | 1,698.86 | 1,698.94 | 133.8K |
| 11:04 | 1,699.04 | 1,699.04 | 1,698.95 | 1,698.96 | 87.2K |
| 11:05 | 1,699.04 | 1,699.17 | 1,699.03 | 1,699.17 | 77.8K |
| 11:06 | 1,699.20 | 1,699.45 | 1,699.20 | 1,699.45 | 97.5K |
| 11:07 | 1,699.47 | 1,699.47 | 1,699.23 | 1,699.23 | 102.9K |
| 11:08 | 1,699.49 | 1,699.49 | 1,699.30 | 1,699.30 | 125.1K |
| 11:09 | 1,699.22 | 1,699.22 | 1,698.80 | 1,698.80 | 142.9K |
| 11:10 | 1,698.77 | 1,698.77 | 1,698.40 | 1,698.68 | 103.3K |
| 11:11 | 1,698.57 | 1,698.57 | 1,698.18 | 1,698.18 | 92.0K |
| 11:12 | 1,697.97 | 1,698.25 | 1,697.89 | 1,698.25 | 159.5K |
| 11:13 | 1,698.33 | 1,698.96 | 1,698.33 | 1,698.91 | 110.6K |
| 11:14 | 1,699.18 | 1,699.38 | 1,699.18 | 1,699.38 | 87.0K |
| 11:15 | 1,699.37 | 1,699.42 | 1,699.16 | 1,699.16 | 93.0K |
| 11:16 | 1,699.22 | 1,699.42 | 1,699.22 | 1,699.42 | 124.4K |
| 11:17 | 1,699.68 | 1,699.68 | 1,699.02 | 1,699.02 | 106.0K |
| 11:18 | 1,699.12 | 1,699.48 | 1,699.12 | 1,699.45 | 77.2K |
| 11:19 | 1,699.44 | 1,699.61 | 1,699.44 | 1,699.49 | 74.6K |
| 11:20 | 1,699.51 | 1,699.51 | 1,699.03 | 1,699.03 | 98.0K |
| 11:21 | 1,699.08 | 1,699.10 | 1,699.07 | 1,699.07 | 76.8K |
| 11:22 | 1,699.30 | 1,699.59 | 1,699.29 | 1,699.59 | 120.5K |
| 11:23 | 1,699.57 | 1,699.63 | 1,699.55 | 1,699.55 | 79.7K |
| 11:24 | 1,699.62 | 1,699.71 | 1,699.58 | 1,699.71 | 58.4K |
| 11:25 | 1,699.64 | 1,700.09 | 1,699.64 | 1,700.09 | 109.8K |
| 11:26 | 1,700.22 | 1,700.78 | 1,700.22 | 1,700.78 | 128.8K |
| 11:27 | 1,700.77 | 1,701.01 | 1,700.77 | 1,701.01 | 142.4K |
| 11:28 | 1,701.09 | 1,701.15 | 1,700.98 | 1,701.07 | 82.9K |
| 11:29 | 1,701.14 | 1,701.70 | 1,701.14 | 1,701.70 | 103.5K |
| 11:30 | 1,702.35 | 1,702.35 | 1,702.08 | 1,702.11 | 149.8K |
| 11:31 | 1,701.96 | 1,701.96 | 1,701.53 | 1,701.53 | 88.4K |
| 11:32 | 1,701.60 | 1,701.60 | 1,701.23 | 1,701.23 | 64.1K |
| 11:33 | 1,701.30 | 1,701.66 | 1,701.30 | 1,701.66 | 87.8K |
| 11:34 | 1,701.79 | 1,701.79 | 1,701.60 | 1,701.63 | 95.2K |
| 11:35 | 1,701.79 | 1,701.79 | 1,701.56 | 1,701.56 | 98.8K |
| 11:36 | 1,701.58 | 1,701.58 | 1,701.40 | 1,701.54 | 77.3K |
| 11:37 | 1,701.56 | 1,701.56 | 1,701.48 | 1,701.55 | 93.9K |
| 11:38 | 1,701.60 | 1,701.60 | 1,701.40 | 1,701.40 | 75.9K |
| 11:39 | 1,701.29 | 1,701.39 | 1,701.29 | 1,701.39 | 53.1K |
| 11:40 | 1,701.51 | 1,701.51 | 1,701.22 | 1,701.22 | 67.2K |
| 11:41 | 1,700.99 | 1,700.99 | 1,700.79 | 1,700.79 | 66.1K |
| 11:42 | 1,700.65 | 1,700.65 | 1,700.57 | 1,700.61 | 84.2K |
| 11:43 | 1,700.68 | 1,700.74 | 1,700.62 | 1,700.62 | 94.4K |
| 11:44 | 1,700.65 | 1,700.65 | 1,700.27 | 1,700.27 | 77.5K |
| 11:45 | 1,700.29 | 1,700.29 | 1,700.16 | 1,700.16 | 82.5K |
| 11:46 | 1,700.23 | 1,700.23 | 1,699.96 | 1,700.03 | 95.1K |
| 11:47 | 1,700.10 | 1,700.10 | 1,699.82 | 1,699.82 | 91.9K |
| 11:48 | 1,699.92 | 1,700.08 | 1,699.92 | 1,699.99 | 53.7K |
| 11:49 | 1,699.83 | 1,699.92 | 1,699.81 | 1,699.81 | 56.5K |
| 11:50 | 1,699.79 | 1,699.79 | 1,699.56 | 1,699.56 | 59.8K |
| 11:51 | 1,699.56 | 1,699.56 | 1,699.17 | 1,699.17 | 67.8K |
| 11:52 | 1,699.04 | 1,699.16 | 1,699.04 | 1,699.16 | 54.4K |
| 11:53 | 1,699.27 | 1,699.36 | 1,699.27 | 1,699.36 | 73.0K |
| 11:54 | 1,699.52 | 1,699.68 | 1,699.52 | 1,699.65 | 83.3K |
| 11:55 | 1,699.63 | 1,699.63 | 1,699.52 | 1,699.53 | 82.4K |
| 11:56 | 1,699.44 | 1,699.44 | 1,699.30 | 1,699.30 | 45.0K |
| 11:57 | 1,699.34 | 1,699.44 | 1,699.34 | 1,699.44 | 49.2K |
| 11:58 | 1,699.45 | 1,699.45 | 1,699.26 | 1,699.26 | 46.5K |
| 11:59 | 1,699.24 | 1,699.27 | 1,699.24 | 1,699.27 | 54.5K |
| 12:00 | 1,699.24 | 1,699.53 | 1,699.24 | 1,699.53 | 81.8K |
| 12:01 | 1,699.50 | 1,699.72 | 1,699.48 | 1,699.48 | 54.1K |
| 12:02 | 1,699.46 | 1,699.46 | 1,699.29 | 1,699.29 | 42.8K |
| 12:03 | 1,699.28 | 1,699.70 | 1,699.28 | 1,699.70 | 34.1K |
| 12:04 | 1,699.71 | 1,699.87 | 1,699.71 | 1,699.87 | 56.9K |
| 12:05 | 1,699.79 | 1,699.79 | 1,699.49 | 1,699.72 | 73.2K |
| 12:06 | 1,699.85 | 1,699.95 | 1,699.79 | 1,699.79 | 78.6K |
| 12:07 | 1,699.92 | 1,699.95 | 1,699.89 | 1,699.95 | 40.4K |
| 12:08 | 1,699.93 | 1,699.93 | 1,699.88 | 1,699.88 | 77.8K |
| 12:09 | 1,699.96 | 1,699.96 | 1,699.85 | 1,699.95 | 113.7K |
| 12:10 | 1,699.87 | 1,699.87 | 1,699.69 | 1,699.69 | 129.5K |
| 12:11 | 1,699.74 | 1,699.84 | 1,699.74 | 1,699.84 | 90.8K |
| 12:12 | 1,699.91 | 1,700.16 | 1,699.91 | 1,700.16 | 57.8K |
| 12:13 | 1,700.15 | 1,700.26 | 1,700.15 | 1,700.26 | 128.2K |
| 12:14 | 1,700.17 | 1,700.17 | 1,699.87 | 1,699.87 | 120.5K |
| 12:15 | 1,699.91 | 1,699.91 | 1,699.70 | 1,699.88 | 115.8K |
| 12:16 | 1,699.96 | 1,700.24 | 1,699.89 | 1,700.24 | 119.2K |
| 12:17 | 1,700.35 | 1,700.65 | 1,700.35 | 1,700.65 | 86.6K |
| 12:18 | 1,700.82 | 1,700.86 | 1,700.60 | 1,700.60 | 90.8K |
| 12:19 | 1,700.55 | 1,700.71 | 1,700.55 | 1,700.65 | 107.8K |
| 12:20 | 1,700.61 | 1,700.71 | 1,700.58 | 1,700.58 | 81.7K |
| 12:21 | 1,700.51 | 1,700.51 | 1,700.23 | 1,700.34 | 79.0K |
| 12:22 | 1,700.28 | 1,700.56 | 1,700.28 | 1,700.56 | 89.9K |
| 12:23 | 1,700.63 | 1,700.63 | 1,700.41 | 1,700.44 | 76.7K |
| 12:24 | 1,700.43 | 1,700.43 | 1,700.11 | 1,700.11 | 122.3K |
| 12:25 | 1,700.15 | 1,700.56 | 1,700.15 | 1,700.56 | 91.5K |
| 12:26 | 1,700.62 | 1,700.62 | 1,700.23 | 1,700.23 | 72.6K |
| 12:27 | 1,700.25 | 1,700.33 | 1,700.19 | 1,700.33 | 41.6K |
| 12:28 | 1,700.05 | 1,700.14 | 1,700.05 | 1,700.12 | 115.8K |
| 12:29 | 1,700.03 | 1,700.08 | 1,700.03 | 1,700.08 | 48.4K |
| 12:30 | 1,700.22 | 1,700.22 | 1,699.99 | 1,700.01 | 57.9K |
| 12:31 | 1,699.99 | 1,699.99 | 1,699.64 | 1,699.64 | 65.3K |
| 12:32 | 1,699.60 | 1,699.60 | 1,699.25 | 1,699.25 | 79.4K |
| 12:33 | 1,699.17 | 1,699.19 | 1,699.16 | 1,699.19 | 62.1K |
| 12:34 | 1,699.23 | 1,699.45 | 1,699.23 | 1,699.45 | 59.6K |
| 12:35 | 1,699.50 | 1,699.50 | 1,699.33 | 1,699.44 | 139.8K |
| 12:36 | 1,699.73 | 1,699.76 | 1,699.71 | 1,699.71 | 114.6K |
| 12:37 | 1,699.73 | 1,699.73 | 1,699.54 | 1,699.54 | 72.2K |
| 12:38 | 1,699.40 | 1,699.40 | 1,699.23 | 1,699.23 | 70.3K |
| 12:39 | 1,699.21 | 1,699.28 | 1,699.21 | 1,699.28 | 81.6K |
| 12:40 | 1,699.55 | 1,699.83 | 1,699.55 | 1,699.83 | 135.8K |
| 12:41 | 1,699.85 | 1,699.86 | 1,699.74 | 1,699.74 | 97.4K |
| 12:42 | 1,699.78 | 1,699.92 | 1,699.78 | 1,699.92 | 69.6K |
| 12:43 | 1,699.93 | 1,699.93 | 1,699.83 | 1,699.83 | 71.9K |
| 12:44 | 1,699.72 | 1,699.99 | 1,699.72 | 1,699.88 | 122.6K |
| 12:45 | 1,699.85 | 1,699.96 | 1,699.83 | 1,699.96 | 124.4K |
| 12:46 | 1,699.96 | 1,699.96 | 1,699.70 | 1,699.79 | 111.0K |
| 12:47 | 1,699.86 | 1,700.00 | 1,699.86 | 1,699.97 | 128.3K |
| 12:48 | 1,700.03 | 1,700.34 | 1,700.03 | 1,700.34 | 122.1K |
| 12:49 | 1,700.43 | 1,700.43 | 1,700.08 | 1,700.08 | 106.8K |
| 12:50 | 1,699.87 | 1,700.50 | 1,699.87 | 1,700.18 | 245.9K |
| 12:51 | 1,700.06 | 1,700.06 | 1,699.75 | 1,699.96 | 116.7K |
| 12:52 | 1,699.99 | 1,699.99 | 1,699.61 | 1,699.61 | 103.6K |
| 12:53 | 1,699.71 | 1,699.71 | 1,699.51 | 1,699.56 | 82.3K |
| 12:54 | 1,699.52 | 1,699.52 | 1,699.31 | 1,699.32 | 135.7K |
| 12:55 | 1,699.73 | 1,699.73 | 1,699.12 | 1,699.12 | 162.9K |
| 12:56 | 1,698.96 | 1,698.96 | 1,698.85 | 1,698.87 | 129.0K |
| 12:57 | 1,698.80 | 1,699.33 | 1,698.53 | 1,699.33 | 191.2K |
| 12:58 | 1,699.44 | 1,699.82 | 1,699.44 | 1,699.82 | 202.6K |
| 12:59 | 1,699.83 | 1,700.29 | 1,699.83 | 1,700.27 | 385.7K |
| 13:00 | 1,700.37 | 1,700.71 | 1,700.25 | 1,700.25 | 341.8K |
| 13:01 | 1,700.16 | 1,700.16 | 1,700.02 | 1,700.02 | 57.2K |
| 13:02 | 1,699.96 | 1,700.07 | 1,699.96 | 1,700.04 | 39.2K |
| 13:03 | 1,700.01 | 1,700.01 | 1,699.95 | 1,699.95 | 52.5K |
| 13:04 | 1,699.96 | 1,699.96 | 1,699.76 | 1,699.76 | 37.7K |
| 13:05 | 1,699.78 | 1,699.79 | 1,699.76 | 1,699.78 | 32.1K |
| 13:06 | 1,699.79 | 1,699.82 | 1,699.72 | 1,699.82 | 50.3K |
| 13:07 | 1,699.83 | 1,700.17 | 1,699.81 | 1,700.17 | 54.0K |
| 13:08 | 1,700.16 | 1,700.42 | 1,700.16 | 1,700.40 | 38.2K |
| 13:09 | 1,700.66 | 1,700.66 | 1,700.61 | 1,700.61 | 42.7K |
| 13:10 | 1,700.63 | 1,700.63 | 1,700.58 | 1,700.58 | 65.9K |
| 13:11 | 1,700.55 | 1,700.55 | 1,700.48 | 1,700.51 | 25.9K |
| 13:12 | 1,700.53 | 1,700.53 | 1,700.41 | 1,700.41 | 49.6K |
| 13:13 | 1,700.42 | 1,700.52 | 1,700.39 | 1,700.52 | 42.1K |
| 13:14 | 1,700.77 | 1,700.77 | 1,700.56 | 1,700.57 | 81.8K |
| 13:15 | 1,700.57 | 1,700.57 | 1,700.53 | 1,700.53 | 18.7K |
| 13:16 | 1,700.52 | 1,700.52 | 1,700.49 | 1,700.49 | 23.1K |
| 13:17 | 1,700.63 | 1,700.65 | 1,700.61 | 1,700.61 | 39.5K |
| 13:18 | 1,700.64 | 1,700.83 | 1,700.64 | 1,700.77 | 46.6K |
| 13:19 | 1,700.65 | 1,700.68 | 1,700.62 | 1,700.62 | 41.3K |
| 13:20 | 1,700.64 | 1,700.83 | 1,700.59 | 1,700.83 | 54.4K |
| 13:21 | 1,700.82 | 1,700.82 | 1,700.74 | 1,700.82 | 29.2K |
| 13:22 | 1,700.81 | 1,701.07 | 1,700.81 | 1,701.04 | 46.3K |
| 13:23 | 1,701.03 | 1,701.22 | 1,701.03 | 1,701.19 | 33.3K |
| 13:24 | 1,701.15 | 1,701.32 | 1,701.15 | 1,701.25 | 52.9K |
| 13:25 | 1,701.33 | 1,701.37 | 1,701.24 | 1,701.37 | 50.9K |
| 13:26 | 1,701.46 | 1,701.47 | 1,701.40 | 1,701.44 | 36.6K |
| 13:27 | 1,701.61 | 1,701.70 | 1,701.51 | 1,701.51 | 75.0K |
| 13:28 | 1,701.51 | 1,701.51 | 1,701.42 | 1,701.42 | 28.4K |
| 13:29 | 1,701.37 | 1,701.37 | 1,701.31 | 1,701.34 | 35.1K |
| 13:30 | 1,701.27 | 1,701.27 | 1,701.17 | 1,701.17 | 39.4K |
| 13:31 | 1,701.16 | 1,701.18 | 1,701.15 | 1,701.15 | 31.2K |
| 13:32 | 1,701.14 | 1,701.29 | 1,701.14 | 1,701.29 | 56.6K |
| 13:33 | 1,701.32 | 1,701.44 | 1,701.32 | 1,701.44 | 40.1K |
| 13:34 | 1,701.40 | 1,701.40 | 1,701.36 | 1,701.36 | 21.9K |
| 13:35 | 1,701.31 | 1,701.31 | 1,701.12 | 1,701.12 | 35.3K |
| 13:36 | 1,701.07 | 1,701.07 | 1,700.87 | 1,700.87 | 40.5K |
| 13:37 | 1,700.81 | 1,701.04 | 1,700.81 | 1,701.02 | 33.8K |
| 13:38 | 1,701.02 | 1,701.02 | 1,700.87 | 1,700.87 | 20.2K |
| 13:39 | 1,700.85 | 1,700.95 | 1,700.85 | 1,700.92 | 29.7K |
| 13:40 | 1,700.91 | 1,700.92 | 1,700.90 | 1,700.91 | 31.9K |
| 13:41 | 1,700.88 | 1,700.98 | 1,700.82 | 1,700.98 | 37.0K |
| 13:42 | 1,700.99 | 1,701.16 | 1,700.95 | 1,701.16 | 33.7K |
| 13:43 | 1,701.16 | 1,701.35 | 1,701.16 | 1,701.35 | 40.0K |
| 13:44 | 1,701.38 | 1,701.51 | 1,701.38 | 1,701.51 | 52.4K |
| 13:45 | 1,701.48 | 1,701.48 | 1,701.39 | 1,701.39 | 29.7K |
| 13:46 | 1,701.31 | 1,701.31 | 1,701.27 | 1,701.27 | 49.9K |
| 13:47 | 1,701.23 | 1,701.23 | 1,700.96 | 1,700.96 | 48.1K |
| 13:48 | 1,700.83 | 1,701.02 | 1,700.83 | 1,700.92 | 45.7K |
| 13:49 | 1,700.90 | 1,700.90 | 1,700.78 | 1,700.78 | 21.3K |
| 13:50 | 1,700.78 | 1,700.78 | 1,700.70 | 1,700.70 | 52.4K |
| 13:51 | 1,700.69 | 1,700.72 | 1,700.69 | 1,700.72 | 29.9K |
| 13:52 | 1,700.93 | 1,701.08 | 1,700.93 | 1,701.08 | 54.0K |
| 13:53 | 1,701.17 | 1,701.17 | 1,701.09 | 1,701.09 | 38.9K |
| 13:54 | 1,701.04 | 1,701.04 | 1,700.92 | 1,701.03 | 30.6K |
| 13:55 | 1,700.99 | 1,700.99 | 1,700.95 | 1,700.95 | 28.6K |
| 13:56 | 1,700.97 | 1,700.97 | 1,700.91 | 1,700.93 | 25.7K |
| 13:57 | 1,700.92 | 1,701.05 | 1,700.92 | 1,701.03 | 18.7K |
| 13:58 | 1,701.02 | 1,701.03 | 1,700.96 | 1,700.96 | 20.7K |
| 13:59 | 1,700.91 | 1,701.06 | 1,700.91 | 1,701.06 | 36.9K |
| 14:00 | 1,701.07 | 1,701.14 | 1,701.04 | 1,701.14 | 28.9K |
| 14:01 | 1,701.14 | 1,701.14 | 1,701.08 | 1,701.08 | 16.9K |
| 14:02 | 1,701.02 | 1,701.04 | 1,700.97 | 1,700.97 | 34.3K |
| 14:03 | 1,700.96 | 1,700.96 | 1,700.85 | 1,700.91 | 21.8K |
| 14:04 | 1,700.89 | 1,700.99 | 1,700.89 | 1,700.99 | 25.9K |
| 14:05 | 1,700.98 | 1,701.24 | 1,700.98 | 1,701.24 | 42.7K |
| 14:06 | 1,701.38 | 1,701.48 | 1,701.38 | 1,701.45 | 48.6K |
| 14:07 | 1,701.41 | 1,701.41 | 1,701.32 | 1,701.32 | 23.7K |
| 14:08 | 1,701.44 | 1,701.78 | 1,701.44 | 1,701.78 | 79.5K |
| 14:09 | 1,701.78 | 1,701.81 | 1,701.78 | 1,701.78 | 30.6K |
| 14:10 | 1,701.74 | 1,701.74 | 1,701.55 | 1,701.55 | 38.9K |
| 14:11 | 1,701.48 | 1,701.48 | 1,701.40 | 1,701.40 | 24.3K |
| 14:12 | 1,701.39 | 1,701.52 | 1,701.39 | 1,701.52 | 34.7K |
| 14:13 | 1,701.50 | 1,701.50 | 1,701.39 | 1,701.39 | 35.4K |
| 14:14 | 1,701.27 | 1,701.27 | 1,701.23 | 1,701.23 | 26.5K |
| 14:15 | 1,701.22 | 1,701.23 | 1,701.21 | 1,701.21 | 21.9K |
| 14:16 | 1,701.34 | 1,701.45 | 1,701.34 | 1,701.45 | 28.1K |
| 14:17 | 1,701.45 | 1,701.45 | 1,701.35 | 1,701.35 | 28.6K |
| 14:18 | 1,701.31 | 1,701.31 | 1,701.24 | 1,701.24 | 34.8K |
| 14:19 | 1,701.22 | 1,701.22 | 1,701.15 | 1,701.15 | 29.0K |
| 14:20 | 1,701.11 | 1,701.12 | 1,701.09 | 1,701.09 | 34.0K |
| 14:21 | 1,701.05 | 1,701.05 | 1,700.95 | 1,700.95 | 22.6K |
| 14:22 | 1,700.92 | 1,701.04 | 1,700.92 | 1,701.04 | 35.9K |
| 14:23 | 1,701.06 | 1,701.22 | 1,701.06 | 1,701.14 | 30.0K |
| 14:24 | 1,701.11 | 1,701.11 | 1,700.92 | 1,700.92 | 24.8K |
| 14:25 | 1,700.78 | 1,700.84 | 1,700.78 | 1,700.84 | 26.7K |
| 14:26 | 1,700.83 | 1,700.85 | 1,700.77 | 1,700.77 | 34.9K |
| 14:27 | 1,700.75 | 1,700.75 | 1,700.73 | 1,700.73 | 30.5K |
| 14:28 | 1,700.71 | 1,700.84 | 1,700.69 | 1,700.84 | 30.0K |
| 14:29 | 1,700.82 | 1,700.83 | 1,700.77 | 1,700.77 | 38.9K |
| 14:30 | 1,700.73 | 1,700.74 | 1,700.69 | 1,700.71 | 22.5K |
| 14:31 | 1,700.71 | 1,701.05 | 1,700.70 | 1,701.05 | 42.7K |
| 14:32 | 1,701.06 | 1,701.06 | 1,701.03 | 1,701.03 | 26.5K |
| 14:33 | 1,701.04 | 1,701.04 | 1,700.98 | 1,700.98 | 20.4K |
| 14:34 | 1,700.98 | 1,701.03 | 1,700.98 | 1,701.01 | 21.8K |
| 14:35 | 1,701.15 | 1,701.15 | 1,700.92 | 1,700.92 | 49.5K |
| 14:36 | 1,700.87 | 1,700.87 | 1,700.77 | 1,700.77 | 23.7K |
| 14:37 | 1,700.75 | 1,700.75 | 1,700.55 | 1,700.55 | 24.4K |
| 14:38 | 1,700.52 | 1,700.52 | 1,700.46 | 1,700.46 | 18.2K |
| 14:39 | 1,700.47 | 1,700.54 | 1,700.47 | 1,700.54 | 64.1K |
| 14:40 | 1,700.50 | 1,700.59 | 1,700.50 | 1,700.59 | 47.8K |
| 14:41 | 1,700.55 | 1,700.78 | 1,700.55 | 1,700.72 | 42.6K |
| 14:42 | 1,700.71 | 1,700.85 | 1,700.70 | 1,700.85 | 39.1K |
| 14:43 | 1,700.91 | 1,701.17 | 1,700.91 | 1,701.17 | 37.2K |
| 14:44 | 1,701.25 | 1,701.85 | 1,701.25 | 1,701.85 | 84.9K |
| 14:45 | 1,701.90 | 1,701.90 | 1,701.64 | 1,701.64 | 51.0K |
| 14:46 | 1,701.62 | 1,701.63 | 1,701.54 | 1,701.54 | 28.3K |
| 14:47 | 1,701.54 | 1,701.55 | 1,701.52 | 1,701.55 | 60.5K |
| 14:48 | 1,701.59 | 1,701.59 | 1,701.56 | 1,701.58 | 28.3K |
| 14:49 | 1,701.58 | 1,701.59 | 1,701.57 | 1,701.57 | 15.2K |
| 14:50 | 1,701.60 | 1,701.63 | 1,701.60 | 1,701.60 | 41.0K |
| 14:51 | 1,701.60 | 1,701.60 | 1,701.55 | 1,701.55 | 22.8K |
| 14:52 | 1,701.53 | 1,701.53 | 1,701.44 | 1,701.44 | 30.0K |
| 14:53 | 1,701.59 | 1,701.65 | 1,701.59 | 1,701.64 | 50.7K |
| 14:54 | 1,701.56 | 1,701.56 | 1,701.52 | 1,701.55 | 39.2K |
| 14:55 | 1,701.58 | 1,701.58 | 1,701.49 | 1,701.58 | 50.3K |
| 14:56 | 1,701.58 | 1,701.59 | 1,701.47 | 1,701.47 | 47.2K |
| 14:57 | 1,701.40 | 1,701.40 | 1,701.24 | 1,701.24 | 60.8K |
| 14:58 | 1,701.24 | 1,701.54 | 1,701.24 | 1,701.54 | 63.8K |
| 14:59 | 1,701.57 | 1,701.59 | 1,701.57 | 1,701.59 | 26.9K |
| 15:00 | 1,701.69 | 1,701.72 | 1,701.68 | 1,701.68 | 26.5K |
| 15:01 | 1,701.66 | 1,701.66 | 1,701.58 | 1,701.63 | 29.9K |
| 15:02 | 1,701.55 | 1,701.58 | 1,701.51 | 1,701.51 | 21.5K |
| 15:03 | 1,701.52 | 1,701.66 | 1,701.47 | 1,701.66 | 70.3K |
| 15:04 | 1,701.65 | 1,701.65 | 1,701.58 | 1,701.61 | 20.8K |
| 15:05 | 1,701.82 | 1,701.85 | 1,701.80 | 1,701.81 | 54.9K |
| 15:06 | 1,701.76 | 1,701.76 | 1,701.68 | 1,701.72 | 46.9K |
| 15:07 | 1,701.80 | 1,701.80 | 1,701.70 | 1,701.70 | 31.0K |
| 15:08 | 1,701.67 | 1,701.67 | 1,701.52 | 1,701.52 | 45.9K |
| 15:09 | 1,701.50 | 1,701.50 | 1,701.31 | 1,701.31 | 31.3K |
| 15:10 | 1,701.29 | 1,701.29 | 1,701.11 | 1,701.11 | 67.5K |
| 15:11 | 1,701.09 | 1,701.11 | 1,701.06 | 1,701.11 | 30.8K |
| 15:12 | 1,701.09 | 1,701.29 | 1,701.05 | 1,701.29 | 48.5K |
| 15:13 | 1,701.25 | 1,701.29 | 1,701.25 | 1,701.29 | 36.6K |
| 15:14 | 1,701.29 | 1,701.30 | 1,701.29 | 1,701.30 | 14.6K |
| 15:15 | 1,701.29 | 1,701.29 | 1,701.25 | 1,701.25 | 85.8K |
| 15:16 | 1,701.42 | 1,701.53 | 1,701.42 | 1,701.46 | 93.0K |
| 15:17 | 1,701.41 | 1,701.57 | 1,701.37 | 1,701.51 | 39.9K |
| 15:18 | 1,701.44 | 1,701.44 | 1,701.27 | 1,701.27 | 44.7K |
| 15:19 | 1,701.21 | 1,701.21 | 1,701.02 | 1,701.02 | 61.2K |
| 15:20 | 1,701.03 | 1,701.03 | 1,700.94 | 1,700.94 | 35.2K |
| 15:21 | 1,700.95 | 1,701.06 | 1,700.95 | 1,701.06 | 46.5K |
| 15:22 | 1,701.07 | 1,701.11 | 1,701.05 | 1,701.05 | 42.1K |
| 15:23 | 1,701.17 | 1,701.42 | 1,701.06 | 1,701.42 | 121.3K |
| 15:24 | 1,701.42 | 1,701.46 | 1,701.41 | 1,701.46 | 52.8K |
| 15:25 | 1,701.51 | 1,701.57 | 1,701.51 | 1,701.57 | 40.8K |
| 15:26 | 1,701.53 | 1,701.53 | 1,701.34 | 1,701.34 | 36.5K |
| 15:27 | 1,701.29 | 1,701.29 | 1,700.85 | 1,700.85 | 59.6K |
| 15:28 | 1,700.77 | 1,700.77 | 1,700.31 | 1,700.31 | 95.6K |
| 15:29 | 1,700.29 | 1,700.29 | 1,700.13 | 1,700.13 | 41.5K |
| 15:30 | 1,700.10 | 1,700.17 | 1,700.03 | 1,700.17 | 69.9K |
| 15:31 | 1,700.11 | 1,700.15 | 1,700.11 | 1,700.11 | 54.7K |
| 15:32 | 1,700.18 | 1,700.18 | 1,700.14 | 1,700.14 | 63.6K |
| 15:33 | 1,700.11 | 1,700.11 | 1,699.96 | 1,699.96 | 53.6K |
| 15:34 | 1,699.96 | 1,700.12 | 1,699.83 | 1,700.12 | 98.3K |
| 15:35 | 1,700.03 | 1,700.17 | 1,699.94 | 1,700.06 | 112.7K |
| 15:36 | 1,700.08 | 1,700.45 | 1,700.06 | 1,700.45 | 67.4K |
| 15:37 | 1,700.36 | 1,700.36 | 1,700.21 | 1,700.21 | 80.5K |
| 15:38 | 1,700.22 | 1,700.23 | 1,700.20 | 1,700.20 | 42.8K |
| 15:39 | 1,700.24 | 1,700.24 | 1,700.18 | 1,700.18 | 31.2K |
| 15:40 | 1,700.16 | 1,700.44 | 1,700.16 | 1,700.44 | 62.1K |
| 15:41 | 1,700.41 | 1,700.48 | 1,700.41 | 1,700.48 | 72.1K |
| 15:42 | 1,700.73 | 1,700.95 | 1,700.73 | 1,700.95 | 116.4K |
| 15:43 | 1,700.97 | 1,700.97 | 1,700.71 | 1,700.71 | 74.6K |
| 15:44 | 1,700.64 | 1,700.72 | 1,700.64 | 1,700.72 | 49.1K |
| 15:45 | 1,700.79 | 1,700.93 | 1,700.79 | 1,700.92 | 97.3K |
| 15:46 | 1,700.98 | 1,701.44 | 1,700.98 | 1,701.40 | 149.4K |
| 15:47 | 1,701.41 | 1,701.41 | 1,701.29 | 1,701.30 | 69.5K |
| 15:48 | 1,701.62 | 1,701.71 | 1,701.62 | 1,701.67 | 84.5K |
| 15:49 | 1,701.76 | 1,701.83 | 1,701.65 | 1,701.65 | 106.2K |
| 15:50 | 1,703.42 | 1,704.41 | 1,703.42 | 1,704.01 | 1,204.2K |
| 15:51 | 1,703.87 | 1,703.87 | 1,703.52 | 1,703.61 | 315.4K |
| 15:52 | 1,703.55 | 1,704.02 | 1,703.50 | 1,704.02 | 223.1K |
| 15:53 | 1,704.02 | 1,704.32 | 1,704.02 | 1,704.32 | 358.9K |
| 15:54 | 1,704.43 | 1,704.86 | 1,704.43 | 1,704.70 | 387.7K |
| 15:55 | 1,704.69 | 1,704.69 | 1,703.96 | 1,703.96 | 506.5K |
| 15:56 | 1,703.24 | 1,703.24 | 1,702.52 | 1,702.52 | 606.1K |
| 15:57 | 1,702.51 | 1,702.51 | 1,702.37 | 1,702.41 | 216.2K |
| 15:58 | 1,702.50 | 1,702.50 | 1,701.94 | 1,702.41 | 516.2K |
| 15:59 | 1,702.76 | 1,702.76 | 1,701.22 | 1,701.22 | 675.4K |
| 16:00 | 1,701.65 | 1,701.65 | 1,701.55 | 1,701.55 | 54,698.6K |
| 16:01 | 1,701.55 | 1,701.55 | 1,701.55 | 1,701.55 | 223.4K |