1,990.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,675.83 | 1,675.93 | 1,673.64 | 1,673.64 | 5,736.0K |
| 09:31 | 1,673.51 | 1,673.81 | 1,673.09 | 1,673.81 | 295.5K |
| 09:32 | 1,673.45 | 1,673.45 | 1,671.62 | 1,671.66 | 414.5K |
| 09:33 | 1,671.16 | 1,672.04 | 1,671.16 | 1,672.04 | 209.7K |
| 09:34 | 1,672.04 | 1,672.60 | 1,672.04 | 1,672.60 | 172.6K |
| 09:35 | 1,672.32 | 1,672.32 | 1,671.71 | 1,671.71 | 198.7K |
| 09:36 | 1,672.35 | 1,672.55 | 1,672.19 | 1,672.55 | 322.9K |
| 09:37 | 1,672.54 | 1,672.54 | 1,671.57 | 1,671.57 | 219.8K |
| 09:38 | 1,671.69 | 1,672.56 | 1,671.69 | 1,672.56 | 243.4K |
| 09:39 | 1,672.60 | 1,673.66 | 1,672.60 | 1,673.66 | 172.8K |
| 09:40 | 1,673.71 | 1,674.39 | 1,673.71 | 1,674.39 | 178.7K |
| 09:41 | 1,674.69 | 1,674.69 | 1,674.46 | 1,674.46 | 147.2K |
| 09:42 | 1,673.89 | 1,674.55 | 1,673.89 | 1,674.55 | 288.9K |
| 09:43 | 1,674.61 | 1,674.82 | 1,673.91 | 1,673.91 | 182.8K |
| 09:44 | 1,673.75 | 1,673.87 | 1,673.51 | 1,673.51 | 175.5K |
| 09:45 | 1,673.65 | 1,674.34 | 1,673.65 | 1,674.34 | 141.6K |
| 09:46 | 1,674.24 | 1,674.24 | 1,673.79 | 1,674.07 | 178.7K |
| 09:47 | 1,674.28 | 1,674.78 | 1,674.03 | 1,674.78 | 248.6K |
| 09:48 | 1,675.00 | 1,675.43 | 1,674.94 | 1,675.04 | 158.9K |
| 09:49 | 1,675.32 | 1,675.32 | 1,674.96 | 1,675.24 | 160.1K |
| 09:50 | 1,675.44 | 1,675.44 | 1,674.98 | 1,675.39 | 155.8K |
| 09:51 | 1,675.79 | 1,675.79 | 1,675.20 | 1,675.20 | 110.5K |
| 09:52 | 1,675.20 | 1,675.43 | 1,675.17 | 1,675.17 | 103.6K |
| 09:53 | 1,674.90 | 1,675.15 | 1,674.90 | 1,674.95 | 145.1K |
| 09:54 | 1,675.28 | 1,675.54 | 1,675.24 | 1,675.28 | 140.6K |
| 09:55 | 1,675.60 | 1,675.60 | 1,675.19 | 1,675.19 | 110.3K |
| 09:56 | 1,675.26 | 1,675.52 | 1,675.16 | 1,675.29 | 121.6K |
| 09:57 | 1,675.49 | 1,675.56 | 1,675.20 | 1,675.20 | 172.4K |
| 09:58 | 1,675.16 | 1,675.16 | 1,674.71 | 1,674.82 | 175.4K |
| 09:59 | 1,674.72 | 1,674.77 | 1,674.40 | 1,674.40 | 145.3K |
| 10:00 | 1,675.08 | 1,675.32 | 1,675.08 | 1,675.09 | 201.2K |
| 10:01 | 1,675.29 | 1,675.48 | 1,675.18 | 1,675.48 | 127.9K |
| 10:02 | 1,675.28 | 1,675.28 | 1,674.87 | 1,675.13 | 142.2K |
| 10:03 | 1,675.02 | 1,675.35 | 1,675.02 | 1,675.23 | 132.0K |
| 10:04 | 1,675.38 | 1,675.44 | 1,675.33 | 1,675.43 | 141.1K |
| 10:05 | 1,675.53 | 1,675.53 | 1,675.22 | 1,675.29 | 125.5K |
| 10:06 | 1,675.46 | 1,675.46 | 1,674.93 | 1,674.93 | 131.8K |
| 10:07 | 1,675.11 | 1,676.14 | 1,675.11 | 1,676.14 | 173.1K |
| 10:08 | 1,676.08 | 1,676.27 | 1,675.94 | 1,675.94 | 117.3K |
| 10:09 | 1,675.71 | 1,675.71 | 1,675.13 | 1,675.13 | 131.1K |
| 10:10 | 1,674.78 | 1,674.78 | 1,674.09 | 1,674.09 | 169.7K |
| 10:11 | 1,673.76 | 1,673.76 | 1,673.39 | 1,673.39 | 221.4K |
| 10:12 | 1,673.14 | 1,673.14 | 1,672.45 | 1,672.45 | 127.0K |
| 10:13 | 1,671.88 | 1,672.44 | 1,671.88 | 1,672.44 | 150.9K |
| 10:14 | 1,672.59 | 1,672.70 | 1,672.59 | 1,672.68 | 187.3K |
| 10:15 | 1,672.59 | 1,672.59 | 1,672.38 | 1,672.39 | 118.9K |
| 10:16 | 1,672.43 | 1,672.43 | 1,672.23 | 1,672.32 | 107.3K |
| 10:17 | 1,672.34 | 1,672.38 | 1,672.00 | 1,672.00 | 111.4K |
| 10:18 | 1,672.00 | 1,672.00 | 1,671.47 | 1,671.47 | 116.4K |
| 10:19 | 1,671.45 | 1,671.49 | 1,671.32 | 1,671.32 | 214.8K |
| 10:20 | 1,671.42 | 1,671.42 | 1,671.19 | 1,671.19 | 167.6K |
| 10:21 | 1,671.09 | 1,671.09 | 1,670.12 | 1,670.12 | 168.7K |
| 10:22 | 1,669.89 | 1,670.10 | 1,669.79 | 1,670.00 | 162.5K |
| 10:23 | 1,669.88 | 1,669.88 | 1,669.79 | 1,669.79 | 136.7K |
| 10:24 | 1,669.84 | 1,670.07 | 1,669.75 | 1,670.07 | 113.0K |
| 10:25 | 1,669.95 | 1,669.95 | 1,669.74 | 1,669.86 | 112.7K |
| 10:26 | 1,670.09 | 1,670.43 | 1,670.09 | 1,670.43 | 111.0K |
| 10:27 | 1,670.74 | 1,671.29 | 1,670.74 | 1,671.29 | 119.5K |
| 10:28 | 1,671.60 | 1,671.69 | 1,671.51 | 1,671.69 | 131.2K |
| 10:29 | 1,671.74 | 1,671.77 | 1,671.64 | 1,671.64 | 115.3K |
| 10:30 | 1,671.60 | 1,671.72 | 1,671.52 | 1,671.72 | 124.4K |
| 10:31 | 1,671.85 | 1,672.40 | 1,671.85 | 1,672.40 | 125.3K |
| 10:32 | 1,672.54 | 1,672.54 | 1,672.44 | 1,672.52 | 102.6K |
| 10:33 | 1,672.34 | 1,672.55 | 1,672.34 | 1,672.55 | 130.6K |
| 10:34 | 1,672.64 | 1,672.88 | 1,672.63 | 1,672.88 | 196.5K |
| 10:35 | 1,673.01 | 1,673.01 | 1,672.55 | 1,672.75 | 148.8K |
| 10:36 | 1,672.77 | 1,673.06 | 1,672.77 | 1,673.06 | 93.2K |
| 10:37 | 1,673.27 | 1,673.27 | 1,673.20 | 1,673.23 | 131.1K |
| 10:38 | 1,673.24 | 1,673.24 | 1,672.40 | 1,672.40 | 123.5K |
| 10:39 | 1,672.31 | 1,672.68 | 1,672.31 | 1,672.68 | 160.7K |
| 10:40 | 1,672.72 | 1,672.72 | 1,672.27 | 1,672.27 | 110.2K |
| 10:41 | 1,672.20 | 1,672.34 | 1,672.18 | 1,672.34 | 87.6K |
| 10:42 | 1,672.39 | 1,672.51 | 1,672.38 | 1,672.51 | 178.0K |
| 10:43 | 1,672.83 | 1,673.17 | 1,672.83 | 1,673.17 | 123.2K |
| 10:44 | 1,673.17 | 1,673.17 | 1,672.57 | 1,672.69 | 118.8K |
| 10:45 | 1,672.58 | 1,672.61 | 1,672.56 | 1,672.61 | 82.7K |
| 10:46 | 1,672.49 | 1,672.49 | 1,672.28 | 1,672.42 | 109.6K |
| 10:47 | 1,672.44 | 1,672.78 | 1,672.44 | 1,672.57 | 102.8K |
| 10:48 | 1,672.72 | 1,672.72 | 1,672.53 | 1,672.68 | 126.8K |
| 10:49 | 1,672.80 | 1,673.07 | 1,672.78 | 1,673.07 | 186.6K |
| 10:50 | 1,672.96 | 1,672.96 | 1,672.65 | 1,672.65 | 149.4K |
| 10:51 | 1,672.79 | 1,672.93 | 1,672.79 | 1,672.93 | 96.4K |
| 10:52 | 1,673.13 | 1,673.25 | 1,673.13 | 1,673.22 | 62.9K |
| 10:53 | 1,673.23 | 1,673.26 | 1,673.05 | 1,673.05 | 93.9K |
| 10:54 | 1,673.11 | 1,673.25 | 1,673.10 | 1,673.25 | 104.5K |
| 10:55 | 1,673.37 | 1,673.57 | 1,673.37 | 1,673.57 | 93.9K |
| 10:56 | 1,673.76 | 1,673.90 | 1,673.76 | 1,673.90 | 105.3K |
| 10:57 | 1,673.98 | 1,673.98 | 1,673.83 | 1,673.83 | 120.0K |
| 10:58 | 1,673.98 | 1,673.98 | 1,673.61 | 1,673.61 | 79.5K |
| 10:59 | 1,673.59 | 1,673.59 | 1,673.11 | 1,673.11 | 141.8K |
| 11:00 | 1,673.03 | 1,673.04 | 1,672.45 | 1,672.57 | 155.5K |
| 11:01 | 1,672.41 | 1,672.41 | 1,671.62 | 1,671.62 | 104.5K |
| 11:02 | 1,671.58 | 1,671.58 | 1,671.06 | 1,671.06 | 143.4K |
| 11:03 | 1,671.32 | 1,671.32 | 1,671.11 | 1,671.16 | 204.9K |
| 11:04 | 1,671.18 | 1,671.22 | 1,670.80 | 1,670.80 | 120.8K |
| 11:05 | 1,670.61 | 1,670.74 | 1,670.61 | 1,670.69 | 135.9K |
| 11:06 | 1,670.63 | 1,670.63 | 1,670.36 | 1,670.47 | 136.5K |
| 11:07 | 1,670.55 | 1,670.91 | 1,670.55 | 1,670.91 | 228.1K |
| 11:08 | 1,670.69 | 1,670.69 | 1,670.15 | 1,670.25 | 159.6K |
| 11:09 | 1,670.44 | 1,670.44 | 1,670.19 | 1,670.19 | 102.5K |
| 11:10 | 1,670.36 | 1,670.91 | 1,670.36 | 1,670.91 | 152.0K |
| 11:11 | 1,671.07 | 1,671.44 | 1,671.07 | 1,671.44 | 190.1K |
| 11:12 | 1,671.46 | 1,671.62 | 1,671.46 | 1,671.62 | 153.8K |
| 11:13 | 1,671.74 | 1,672.00 | 1,671.74 | 1,672.00 | 88.5K |
| 11:14 | 1,672.18 | 1,672.18 | 1,671.81 | 1,671.81 | 109.9K |
| 11:15 | 1,671.77 | 1,671.77 | 1,671.35 | 1,671.35 | 146.8K |
| 11:16 | 1,671.26 | 1,671.26 | 1,670.90 | 1,670.90 | 155.7K |
| 11:17 | 1,670.58 | 1,670.58 | 1,670.23 | 1,670.23 | 172.0K |
| 11:18 | 1,670.19 | 1,670.19 | 1,669.89 | 1,669.90 | 143.7K |
| 11:19 | 1,670.07 | 1,670.29 | 1,670.07 | 1,670.29 | 158.4K |
| 11:20 | 1,670.28 | 1,670.53 | 1,670.28 | 1,670.53 | 133.2K |
| 11:21 | 1,670.50 | 1,670.50 | 1,669.96 | 1,669.96 | 128.2K |
| 11:22 | 1,669.89 | 1,670.01 | 1,669.87 | 1,669.97 | 119.0K |
| 11:23 | 1,669.75 | 1,669.84 | 1,669.72 | 1,669.84 | 133.9K |
| 11:24 | 1,669.70 | 1,669.79 | 1,669.70 | 1,669.79 | 84.1K |
| 11:25 | 1,670.00 | 1,670.11 | 1,670.00 | 1,670.11 | 127.3K |
| 11:26 | 1,670.10 | 1,670.10 | 1,669.76 | 1,669.93 | 196.9K |
| 11:27 | 1,669.98 | 1,670.35 | 1,669.97 | 1,670.12 | 210.9K |
| 11:28 | 1,669.70 | 1,669.70 | 1,669.37 | 1,669.39 | 132.4K |
| 11:29 | 1,669.31 | 1,669.57 | 1,669.12 | 1,669.57 | 151.9K |
| 11:30 | 1,669.70 | 1,669.70 | 1,669.52 | 1,669.54 | 111.3K |
| 11:31 | 1,669.90 | 1,669.90 | 1,669.74 | 1,669.74 | 125.7K |
| 11:32 | 1,669.83 | 1,669.92 | 1,669.83 | 1,669.89 | 68.9K |
| 11:33 | 1,670.05 | 1,670.16 | 1,669.73 | 1,669.99 | 115.1K |
| 11:34 | 1,670.07 | 1,670.07 | 1,669.61 | 1,669.61 | 144.4K |
| 11:35 | 1,669.63 | 1,669.87 | 1,669.63 | 1,669.87 | 91.2K |
| 11:36 | 1,669.87 | 1,669.88 | 1,669.84 | 1,669.85 | 89.4K |
| 11:37 | 1,669.77 | 1,669.93 | 1,669.77 | 1,669.93 | 89.8K |
| 11:38 | 1,669.81 | 1,670.42 | 1,669.81 | 1,670.42 | 109.2K |
| 11:39 | 1,670.60 | 1,670.60 | 1,670.17 | 1,670.17 | 82.3K |
| 11:40 | 1,670.25 | 1,670.25 | 1,669.60 | 1,669.60 | 129.7K |
| 11:41 | 1,669.80 | 1,669.86 | 1,669.74 | 1,669.81 | 136.5K |
| 11:42 | 1,669.71 | 1,669.77 | 1,669.71 | 1,669.71 | 125.1K |
| 11:43 | 1,669.53 | 1,669.53 | 1,669.32 | 1,669.32 | 84.5K |
| 11:44 | 1,669.25 | 1,669.26 | 1,669.20 | 1,669.26 | 79.9K |
| 11:45 | 1,669.36 | 1,669.49 | 1,669.36 | 1,669.47 | 99.4K |
| 11:46 | 1,669.43 | 1,669.55 | 1,669.43 | 1,669.48 | 73.3K |
| 11:47 | 1,669.60 | 1,669.61 | 1,669.25 | 1,669.25 | 143.1K |
| 11:48 | 1,669.33 | 1,669.33 | 1,669.28 | 1,669.31 | 77.9K |
| 11:49 | 1,669.43 | 1,669.74 | 1,669.43 | 1,669.74 | 91.9K |
| 11:50 | 1,669.74 | 1,669.76 | 1,669.55 | 1,669.55 | 162.9K |
| 11:51 | 1,669.63 | 1,670.02 | 1,669.63 | 1,670.02 | 88.0K |
| 11:52 | 1,669.99 | 1,670.33 | 1,669.99 | 1,670.33 | 95.1K |
| 11:53 | 1,670.56 | 1,670.56 | 1,670.43 | 1,670.43 | 101.1K |
| 11:54 | 1,670.43 | 1,670.43 | 1,670.35 | 1,670.35 | 86.5K |
| 11:55 | 1,670.41 | 1,670.41 | 1,670.01 | 1,670.01 | 77.1K |
| 11:56 | 1,670.19 | 1,670.27 | 1,670.19 | 1,670.25 | 89.7K |
| 11:57 | 1,670.18 | 1,670.42 | 1,670.18 | 1,670.42 | 89.2K |
| 11:58 | 1,670.16 | 1,670.22 | 1,670.14 | 1,670.19 | 158.8K |
| 11:59 | 1,670.19 | 1,670.30 | 1,670.08 | 1,670.08 | 82.6K |
| 12:00 | 1,669.93 | 1,670.02 | 1,669.91 | 1,670.02 | 106.8K |
| 12:01 | 1,669.87 | 1,669.95 | 1,669.84 | 1,669.95 | 106.2K |
| 12:02 | 1,669.87 | 1,670.05 | 1,669.86 | 1,669.86 | 77.9K |
| 12:03 | 1,669.73 | 1,669.89 | 1,669.73 | 1,669.84 | 126.0K |
| 12:04 | 1,669.68 | 1,669.68 | 1,669.52 | 1,669.59 | 107.3K |
| 12:05 | 1,669.32 | 1,669.32 | 1,669.23 | 1,669.23 | 59.8K |
| 12:06 | 1,669.27 | 1,669.40 | 1,669.27 | 1,669.36 | 96.8K |
| 12:07 | 1,669.27 | 1,669.36 | 1,669.26 | 1,669.36 | 80.5K |
| 12:08 | 1,669.58 | 1,669.63 | 1,669.55 | 1,669.55 | 87.9K |
| 12:09 | 1,669.31 | 1,669.55 | 1,669.31 | 1,669.55 | 91.4K |
| 12:10 | 1,669.65 | 1,670.21 | 1,669.65 | 1,670.21 | 115.7K |
| 12:11 | 1,670.43 | 1,670.64 | 1,670.43 | 1,670.64 | 95.4K |
| 12:12 | 1,670.79 | 1,670.98 | 1,670.79 | 1,670.98 | 74.3K |
| 12:13 | 1,670.90 | 1,670.90 | 1,670.84 | 1,670.84 | 60.0K |
| 12:14 | 1,670.72 | 1,670.78 | 1,670.69 | 1,670.69 | 76.7K |
| 12:15 | 1,670.53 | 1,670.53 | 1,670.36 | 1,670.47 | 68.0K |
| 12:16 | 1,670.58 | 1,670.79 | 1,670.58 | 1,670.79 | 91.8K |
| 12:17 | 1,670.73 | 1,670.77 | 1,670.70 | 1,670.70 | 71.4K |
| 12:18 | 1,670.67 | 1,670.95 | 1,670.67 | 1,670.89 | 91.6K |
| 12:19 | 1,670.83 | 1,670.91 | 1,670.35 | 1,670.35 | 212.5K |
| 12:20 | 1,670.13 | 1,670.13 | 1,669.98 | 1,670.05 | 77.3K |
| 12:21 | 1,670.06 | 1,670.58 | 1,670.06 | 1,670.58 | 88.9K |
| 12:22 | 1,670.64 | 1,670.64 | 1,670.58 | 1,670.62 | 75.8K |
| 12:23 | 1,670.56 | 1,670.56 | 1,670.48 | 1,670.53 | 79.2K |
| 12:24 | 1,670.39 | 1,670.45 | 1,670.33 | 1,670.33 | 97.6K |
| 12:25 | 1,670.31 | 1,670.47 | 1,670.31 | 1,670.47 | 60.3K |
| 12:26 | 1,670.45 | 1,670.45 | 1,670.18 | 1,670.18 | 69.3K |
| 12:27 | 1,670.19 | 1,670.19 | 1,669.91 | 1,669.91 | 55.0K |
| 12:28 | 1,670.02 | 1,670.07 | 1,669.92 | 1,669.92 | 59.2K |
| 12:29 | 1,669.89 | 1,670.00 | 1,669.89 | 1,670.00 | 49.9K |
| 12:30 | 1,669.88 | 1,669.88 | 1,669.80 | 1,669.84 | 55.0K |
| 12:31 | 1,669.85 | 1,670.07 | 1,669.85 | 1,670.07 | 54.4K |
| 12:32 | 1,670.14 | 1,670.20 | 1,670.14 | 1,670.17 | 69.1K |
| 12:33 | 1,670.26 | 1,670.26 | 1,670.09 | 1,670.09 | 42.9K |
| 12:34 | 1,670.07 | 1,670.16 | 1,670.02 | 1,670.16 | 75.4K |
| 12:35 | 1,670.01 | 1,670.01 | 1,669.72 | 1,669.74 | 88.4K |
| 12:36 | 1,669.72 | 1,669.79 | 1,669.64 | 1,669.64 | 61.9K |
| 12:37 | 1,669.62 | 1,669.62 | 1,669.47 | 1,669.47 | 84.5K |
| 12:38 | 1,669.50 | 1,669.50 | 1,669.41 | 1,669.41 | 80.5K |
| 12:39 | 1,669.38 | 1,669.61 | 1,669.38 | 1,669.61 | 101.9K |
| 12:40 | 1,669.58 | 1,669.81 | 1,669.54 | 1,669.81 | 80.4K |
| 12:41 | 1,670.03 | 1,670.04 | 1,669.94 | 1,670.04 | 86.7K |
| 12:42 | 1,670.02 | 1,670.05 | 1,670.01 | 1,670.05 | 47.6K |
| 12:43 | 1,670.04 | 1,670.06 | 1,670.00 | 1,670.00 | 38.4K |
| 12:44 | 1,670.01 | 1,670.02 | 1,669.94 | 1,670.02 | 87.8K |
| 12:45 | 1,669.94 | 1,670.08 | 1,669.91 | 1,669.92 | 105.3K |
| 12:46 | 1,669.84 | 1,669.84 | 1,669.76 | 1,669.80 | 62.1K |
| 12:47 | 1,669.70 | 1,669.75 | 1,669.69 | 1,669.75 | 109.7K |
| 12:48 | 1,669.90 | 1,669.90 | 1,669.88 | 1,669.89 | 70.8K |
| 12:49 | 1,669.87 | 1,669.91 | 1,669.87 | 1,669.90 | 51.8K |
| 12:50 | 1,669.86 | 1,669.90 | 1,669.79 | 1,669.90 | 101.9K |
| 12:51 | 1,669.91 | 1,670.09 | 1,669.91 | 1,669.92 | 102.8K |
| 12:52 | 1,669.73 | 1,669.73 | 1,669.63 | 1,669.63 | 73.5K |
| 12:53 | 1,669.61 | 1,669.77 | 1,669.61 | 1,669.77 | 94.5K |
| 12:54 | 1,669.80 | 1,669.80 | 1,669.54 | 1,669.54 | 126.1K |
| 12:55 | 1,669.60 | 1,669.78 | 1,669.58 | 1,669.78 | 70.7K |
| 12:56 | 1,669.84 | 1,669.84 | 1,669.74 | 1,669.78 | 77.1K |
| 12:57 | 1,669.79 | 1,669.83 | 1,669.70 | 1,669.70 | 116.8K |
| 12:58 | 1,669.71 | 1,669.91 | 1,669.71 | 1,669.91 | 92.6K |
| 12:59 | 1,670.02 | 1,670.10 | 1,669.99 | 1,670.10 | 61.4K |
| 13:00 | 1,670.10 | 1,670.23 | 1,670.10 | 1,670.23 | 70.4K |
| 13:01 | 1,670.26 | 1,670.39 | 1,670.26 | 1,670.39 | 53.6K |
| 13:02 | 1,670.39 | 1,670.42 | 1,670.24 | 1,670.24 | 99.8K |
| 13:03 | 1,670.24 | 1,670.24 | 1,670.18 | 1,670.18 | 62.4K |
| 13:04 | 1,670.09 | 1,670.14 | 1,670.05 | 1,670.14 | 91.4K |
| 13:05 | 1,670.14 | 1,670.16 | 1,670.13 | 1,670.15 | 75.0K |
| 13:06 | 1,670.15 | 1,670.17 | 1,670.15 | 1,670.16 | 91.0K |
| 13:07 | 1,670.20 | 1,670.37 | 1,670.20 | 1,670.37 | 86.8K |
| 13:08 | 1,670.45 | 1,670.45 | 1,670.34 | 1,670.34 | 75.7K |
| 13:09 | 1,670.38 | 1,670.56 | 1,670.38 | 1,670.56 | 65.9K |
| 13:10 | 1,670.71 | 1,671.00 | 1,670.71 | 1,670.96 | 98.8K |
| 13:11 | 1,670.91 | 1,670.91 | 1,670.74 | 1,670.74 | 123.0K |
| 13:12 | 1,670.69 | 1,670.69 | 1,670.38 | 1,670.38 | 111.7K |
| 13:13 | 1,670.19 | 1,670.19 | 1,669.82 | 1,669.82 | 130.1K |
| 13:14 | 1,669.76 | 1,669.76 | 1,669.69 | 1,669.69 | 80.4K |
| 13:15 | 1,669.66 | 1,669.66 | 1,669.50 | 1,669.51 | 64.4K |
| 13:16 | 1,669.41 | 1,669.41 | 1,669.25 | 1,669.25 | 119.2K |
| 13:17 | 1,669.21 | 1,669.21 | 1,668.93 | 1,668.93 | 118.7K |
| 13:18 | 1,668.93 | 1,668.93 | 1,668.82 | 1,668.82 | 205.1K |
| 13:19 | 1,668.92 | 1,669.31 | 1,668.92 | 1,669.31 | 116.0K |
| 13:20 | 1,669.44 | 1,669.51 | 1,669.43 | 1,669.51 | 79.8K |
| 13:21 | 1,669.38 | 1,669.42 | 1,669.31 | 1,669.31 | 50.0K |
| 13:22 | 1,669.31 | 1,669.35 | 1,669.27 | 1,669.35 | 101.3K |
| 13:23 | 1,669.41 | 1,669.60 | 1,669.41 | 1,669.58 | 75.9K |
| 13:24 | 1,669.51 | 1,669.59 | 1,669.51 | 1,669.59 | 76.8K |
| 13:25 | 1,669.73 | 1,669.95 | 1,669.73 | 1,669.95 | 83.0K |
| 13:26 | 1,670.02 | 1,670.16 | 1,669.97 | 1,669.97 | 124.8K |
| 13:27 | 1,669.95 | 1,669.95 | 1,669.80 | 1,669.83 | 98.8K |
| 13:28 | 1,669.78 | 1,669.78 | 1,669.56 | 1,669.56 | 58.8K |
| 13:29 | 1,669.50 | 1,669.52 | 1,669.49 | 1,669.52 | 61.4K |
| 13:30 | 1,669.55 | 1,669.67 | 1,669.55 | 1,669.67 | 109.0K |
| 13:31 | 1,669.73 | 1,669.73 | 1,669.26 | 1,669.26 | 159.0K |
| 13:32 | 1,669.16 | 1,669.17 | 1,669.11 | 1,669.11 | 105.5K |
| 13:33 | 1,669.14 | 1,669.18 | 1,669.14 | 1,669.16 | 48.4K |
| 13:34 | 1,669.20 | 1,669.29 | 1,669.20 | 1,669.21 | 49.4K |
| 13:35 | 1,669.20 | 1,669.50 | 1,669.20 | 1,669.50 | 72.6K |
| 13:36 | 1,669.42 | 1,669.42 | 1,669.14 | 1,669.14 | 84.2K |
| 13:37 | 1,669.15 | 1,669.19 | 1,669.15 | 1,669.19 | 58.9K |
| 13:38 | 1,669.23 | 1,669.29 | 1,669.23 | 1,669.26 | 107.5K |
| 13:39 | 1,669.12 | 1,669.21 | 1,669.09 | 1,669.10 | 79.2K |
| 13:40 | 1,668.99 | 1,669.11 | 1,668.84 | 1,669.11 | 88.6K |
| 13:41 | 1,669.39 | 1,669.40 | 1,669.30 | 1,669.40 | 69.8K |
| 13:42 | 1,669.49 | 1,669.66 | 1,669.49 | 1,669.60 | 53.0K |
| 13:43 | 1,669.58 | 1,669.63 | 1,669.50 | 1,669.63 | 61.2K |
| 13:44 | 1,669.69 | 1,669.70 | 1,669.62 | 1,669.70 | 82.5K |
| 13:45 | 1,669.63 | 1,669.72 | 1,669.63 | 1,669.63 | 70.8K |
| 13:46 | 1,669.64 | 1,669.64 | 1,669.41 | 1,669.41 | 88.9K |
| 13:47 | 1,669.36 | 1,669.46 | 1,669.33 | 1,669.46 | 89.6K |
| 13:48 | 1,669.46 | 1,669.68 | 1,669.41 | 1,669.68 | 382.6K |
| 13:49 | 1,669.75 | 1,669.75 | 1,669.64 | 1,669.64 | 69.9K |
| 13:50 | 1,669.63 | 1,669.63 | 1,669.43 | 1,669.57 | 92.3K |
| 13:51 | 1,669.69 | 1,669.84 | 1,669.69 | 1,669.84 | 66.9K |
| 13:52 | 1,669.85 | 1,669.91 | 1,669.85 | 1,669.91 | 56.9K |
| 13:53 | 1,669.95 | 1,669.95 | 1,669.74 | 1,669.74 | 72.5K |
| 13:54 | 1,669.76 | 1,669.79 | 1,669.76 | 1,669.79 | 88.9K |
| 13:55 | 1,669.66 | 1,669.80 | 1,669.66 | 1,669.80 | 62.1K |
| 13:56 | 1,669.80 | 1,669.80 | 1,669.68 | 1,669.68 | 70.6K |
| 13:57 | 1,669.70 | 1,669.72 | 1,669.68 | 1,669.68 | 91.3K |
| 13:58 | 1,669.63 | 1,669.90 | 1,669.63 | 1,669.90 | 72.9K |
| 13:59 | 1,669.92 | 1,669.92 | 1,669.78 | 1,669.78 | 41.2K |
| 14:00 | 1,669.75 | 1,669.81 | 1,669.75 | 1,669.76 | 145.6K |
| 14:01 | 1,669.59 | 1,669.73 | 1,669.59 | 1,669.62 | 85.5K |
| 14:02 | 1,669.54 | 1,669.55 | 1,669.45 | 1,669.46 | 113.7K |
| 14:03 | 1,669.33 | 1,669.33 | 1,668.93 | 1,668.93 | 82.3K |
| 14:04 | 1,668.93 | 1,668.94 | 1,668.66 | 1,668.66 | 134.9K |
| 14:05 | 1,668.67 | 1,668.84 | 1,668.63 | 1,668.84 | 86.0K |
| 14:06 | 1,668.76 | 1,668.76 | 1,668.62 | 1,668.68 | 96.6K |
| 14:07 | 1,668.63 | 1,668.69 | 1,668.58 | 1,668.66 | 200.4K |
| 14:08 | 1,668.71 | 1,668.81 | 1,668.71 | 1,668.81 | 46.2K |
| 14:09 | 1,669.08 | 1,669.15 | 1,669.08 | 1,669.14 | 92.3K |
| 14:10 | 1,669.10 | 1,669.24 | 1,669.10 | 1,669.24 | 129.8K |
| 14:11 | 1,669.20 | 1,669.30 | 1,669.11 | 1,669.30 | 218.5K |
| 14:12 | 1,669.45 | 1,669.45 | 1,669.36 | 1,669.36 | 116.1K |
| 14:13 | 1,669.37 | 1,669.37 | 1,669.27 | 1,669.30 | 51.5K |
| 14:14 | 1,669.25 | 1,669.25 | 1,669.09 | 1,669.09 | 83.4K |
| 14:15 | 1,669.22 | 1,669.22 | 1,669.09 | 1,669.09 | 71.2K |
| 14:16 | 1,669.02 | 1,669.26 | 1,669.00 | 1,669.26 | 128.0K |
| 14:17 | 1,669.24 | 1,669.24 | 1,668.95 | 1,668.95 | 120.8K |
| 14:18 | 1,668.93 | 1,668.95 | 1,668.83 | 1,668.95 | 86.4K |
| 14:19 | 1,668.80 | 1,668.87 | 1,668.80 | 1,668.84 | 98.9K |
| 14:20 | 1,668.89 | 1,668.89 | 1,668.88 | 1,668.88 | 103.6K |
| 14:21 | 1,668.91 | 1,668.96 | 1,668.85 | 1,668.85 | 112.1K |
| 14:22 | 1,668.82 | 1,668.94 | 1,668.81 | 1,668.94 | 96.4K |
| 14:23 | 1,669.00 | 1,669.00 | 1,668.87 | 1,668.87 | 105.8K |
| 14:24 | 1,668.91 | 1,669.07 | 1,668.91 | 1,669.07 | 93.8K |
| 14:25 | 1,669.05 | 1,669.05 | 1,668.90 | 1,668.90 | 136.5K |
| 14:26 | 1,668.87 | 1,668.87 | 1,668.53 | 1,668.58 | 290.4K |
| 14:27 | 1,668.61 | 1,668.61 | 1,668.06 | 1,668.06 | 149.6K |
| 14:28 | 1,668.07 | 1,668.17 | 1,668.07 | 1,668.17 | 91.9K |
| 14:29 | 1,668.20 | 1,668.20 | 1,668.08 | 1,668.08 | 159.9K |
| 14:30 | 1,668.13 | 1,668.13 | 1,668.04 | 1,668.04 | 103.5K |
| 14:31 | 1,668.01 | 1,668.01 | 1,667.74 | 1,667.74 | 143.9K |
| 14:32 | 1,667.68 | 1,668.06 | 1,667.68 | 1,668.06 | 114.4K |
| 14:33 | 1,668.06 | 1,668.06 | 1,667.72 | 1,667.72 | 158.7K |
| 14:34 | 1,667.54 | 1,667.89 | 1,667.54 | 1,667.89 | 129.2K |
| 14:35 | 1,667.95 | 1,668.07 | 1,667.95 | 1,667.99 | 52.8K |
| 14:36 | 1,668.00 | 1,668.00 | 1,667.91 | 1,667.91 | 98.4K |
| 14:37 | 1,667.85 | 1,667.89 | 1,667.80 | 1,667.89 | 101.4K |
| 14:38 | 1,668.01 | 1,668.17 | 1,668.01 | 1,668.17 | 71.4K |
| 14:39 | 1,668.30 | 1,668.48 | 1,668.29 | 1,668.48 | 93.5K |
| 14:40 | 1,668.54 | 1,668.83 | 1,668.54 | 1,668.83 | 94.8K |
| 14:41 | 1,668.90 | 1,669.05 | 1,668.90 | 1,669.05 | 76.7K |
| 14:42 | 1,669.10 | 1,669.16 | 1,669.09 | 1,669.09 | 79.5K |
| 14:43 | 1,669.13 | 1,669.21 | 1,669.13 | 1,669.17 | 60.7K |
| 14:44 | 1,669.18 | 1,669.18 | 1,669.03 | 1,669.16 | 115.2K |
| 14:45 | 1,669.15 | 1,669.15 | 1,668.84 | 1,668.84 | 264.3K |
| 14:46 | 1,668.84 | 1,668.84 | 1,668.56 | 1,668.56 | 113.2K |
| 14:47 | 1,668.58 | 1,668.64 | 1,668.58 | 1,668.64 | 122.3K |
| 14:48 | 1,668.55 | 1,668.55 | 1,668.33 | 1,668.34 | 87.5K |
| 14:49 | 1,668.38 | 1,668.48 | 1,668.35 | 1,668.48 | 84.8K |
| 14:50 | 1,668.52 | 1,668.52 | 1,668.43 | 1,668.46 | 130.3K |
| 14:51 | 1,668.48 | 1,668.68 | 1,668.48 | 1,668.55 | 155.3K |
| 14:52 | 1,668.44 | 1,668.55 | 1,668.44 | 1,668.55 | 112.0K |
| 14:53 | 1,668.54 | 1,668.54 | 1,668.44 | 1,668.45 | 107.0K |
| 14:54 | 1,668.49 | 1,668.67 | 1,668.49 | 1,668.58 | 107.0K |
| 14:55 | 1,668.52 | 1,668.52 | 1,668.43 | 1,668.46 | 102.4K |
| 14:56 | 1,668.44 | 1,668.46 | 1,668.43 | 1,668.43 | 82.9K |
| 14:57 | 1,668.51 | 1,668.51 | 1,668.41 | 1,668.42 | 102.5K |
| 14:58 | 1,668.52 | 1,668.58 | 1,668.43 | 1,668.43 | 100.0K |
| 14:59 | 1,668.36 | 1,668.36 | 1,668.31 | 1,668.35 | 91.9K |
| 15:00 | 1,668.37 | 1,668.37 | 1,668.15 | 1,668.15 | 170.9K |
| 15:01 | 1,668.16 | 1,668.18 | 1,668.16 | 1,668.18 | 56.6K |
| 15:02 | 1,668.15 | 1,668.24 | 1,668.13 | 1,668.24 | 77.1K |
| 15:03 | 1,668.22 | 1,668.36 | 1,668.22 | 1,668.36 | 81.3K |
| 15:04 | 1,668.43 | 1,668.43 | 1,668.35 | 1,668.35 | 228.4K |
| 15:05 | 1,668.47 | 1,668.62 | 1,668.47 | 1,668.62 | 108.5K |
| 15:06 | 1,668.58 | 1,668.78 | 1,668.58 | 1,668.78 | 117.9K |
| 15:07 | 1,668.67 | 1,668.73 | 1,668.67 | 1,668.73 | 92.3K |
| 15:08 | 1,668.75 | 1,668.80 | 1,668.75 | 1,668.80 | 91.1K |
| 15:09 | 1,668.83 | 1,668.83 | 1,668.67 | 1,668.67 | 105.7K |
| 15:10 | 1,668.69 | 1,668.98 | 1,668.69 | 1,668.98 | 217.9K |
| 15:11 | 1,669.11 | 1,669.34 | 1,669.06 | 1,669.29 | 147.6K |
| 15:12 | 1,669.25 | 1,669.25 | 1,668.95 | 1,668.95 | 108.4K |
| 15:13 | 1,668.93 | 1,669.01 | 1,668.93 | 1,669.00 | 57.1K |
| 15:14 | 1,668.97 | 1,668.98 | 1,668.83 | 1,668.83 | 113.4K |
| 15:15 | 1,668.79 | 1,668.79 | 1,668.69 | 1,668.71 | 149.2K |
| 15:16 | 1,668.53 | 1,668.63 | 1,668.53 | 1,668.63 | 98.2K |
| 15:17 | 1,668.57 | 1,668.57 | 1,668.45 | 1,668.46 | 94.1K |
| 15:18 | 1,668.37 | 1,668.37 | 1,668.25 | 1,668.35 | 136.4K |
| 15:19 | 1,668.17 | 1,668.17 | 1,668.08 | 1,668.15 | 140.8K |
| 15:20 | 1,668.09 | 1,668.13 | 1,668.08 | 1,668.08 | 101.1K |
| 15:21 | 1,668.05 | 1,668.11 | 1,668.05 | 1,668.11 | 130.9K |
| 15:22 | 1,668.04 | 1,668.11 | 1,667.85 | 1,668.11 | 166.9K |
| 15:23 | 1,668.16 | 1,668.16 | 1,668.02 | 1,668.15 | 146.1K |
| 15:24 | 1,668.17 | 1,668.51 | 1,668.17 | 1,668.51 | 182.1K |
| 15:25 | 1,668.55 | 1,668.55 | 1,668.50 | 1,668.52 | 201.0K |
| 15:26 | 1,668.53 | 1,668.53 | 1,668.47 | 1,668.47 | 117.8K |
| 15:27 | 1,668.48 | 1,668.85 | 1,668.48 | 1,668.85 | 111.4K |
| 15:28 | 1,668.88 | 1,668.88 | 1,668.74 | 1,668.84 | 139.0K |
| 15:29 | 1,668.84 | 1,668.84 | 1,668.71 | 1,668.71 | 138.4K |
| 15:30 | 1,668.67 | 1,668.67 | 1,668.54 | 1,668.66 | 188.7K |
| 15:31 | 1,668.68 | 1,668.68 | 1,668.49 | 1,668.49 | 251.7K |
| 15:32 | 1,668.47 | 1,668.47 | 1,668.38 | 1,668.38 | 174.2K |
| 15:33 | 1,668.48 | 1,668.48 | 1,668.25 | 1,668.38 | 290.7K |
| 15:34 | 1,668.40 | 1,668.57 | 1,668.37 | 1,668.55 | 147.8K |
| 15:35 | 1,668.37 | 1,668.40 | 1,668.33 | 1,668.40 | 304.2K |
| 15:36 | 1,668.35 | 1,668.40 | 1,668.28 | 1,668.29 | 158.7K |
| 15:37 | 1,668.32 | 1,668.48 | 1,668.32 | 1,668.48 | 183.5K |
| 15:38 | 1,668.52 | 1,668.56 | 1,668.46 | 1,668.46 | 189.1K |
| 15:39 | 1,668.34 | 1,668.34 | 1,668.24 | 1,668.24 | 260.2K |
| 15:40 | 1,668.35 | 1,668.43 | 1,668.00 | 1,668.09 | 279.9K |
| 15:41 | 1,668.13 | 1,668.28 | 1,668.13 | 1,668.28 | 225.5K |
| 15:42 | 1,668.38 | 1,668.39 | 1,668.34 | 1,668.34 | 201.6K |
| 15:43 | 1,668.40 | 1,668.52 | 1,668.30 | 1,668.39 | 226.5K |
| 15:44 | 1,668.42 | 1,668.42 | 1,668.38 | 1,668.38 | 172.1K |
| 15:45 | 1,668.47 | 1,668.47 | 1,668.11 | 1,668.12 | 293.9K |
| 15:46 | 1,668.20 | 1,668.20 | 1,667.95 | 1,667.95 | 161.1K |
| 15:47 | 1,668.01 | 1,668.01 | 1,667.86 | 1,667.86 | 162.6K |
| 15:48 | 1,667.80 | 1,667.90 | 1,667.80 | 1,667.90 | 348.5K |
| 15:49 | 1,668.05 | 1,668.10 | 1,668.02 | 1,668.04 | 465.7K |
| 15:50 | 1,669.01 | 1,669.01 | 1,668.88 | 1,669.00 | 1,597.4K |
| 15:51 | 1,668.97 | 1,669.02 | 1,668.78 | 1,668.78 | 455.6K |
| 15:52 | 1,668.70 | 1,668.70 | 1,668.26 | 1,668.26 | 320.3K |
| 15:53 | 1,668.14 | 1,668.14 | 1,667.87 | 1,668.05 | 559.2K |
| 15:54 | 1,668.33 | 1,668.69 | 1,668.33 | 1,668.68 | 573.9K |
| 15:55 | 1,668.68 | 1,669.33 | 1,668.68 | 1,669.28 | 783.8K |
| 15:56 | 1,669.27 | 1,669.27 | 1,668.62 | 1,668.62 | 904.0K |
| 15:57 | 1,668.49 | 1,668.56 | 1,668.36 | 1,668.56 | 657.5K |
| 15:58 | 1,668.54 | 1,668.54 | 1,668.18 | 1,668.49 | 936.1K |
| 15:59 | 1,668.57 | 1,668.91 | 1,668.57 | 1,668.77 | 1,368.5K |
| 16:00 | 1,668.67 | 1,668.68 | 1,668.67 | 1,668.68 | 95,498.2K |
| 16:01 | 1,668.68 | 1,668.68 | 1,668.68 | 1,668.68 | 424.1K |