S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,990.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,663.84 1,663.84 1,660.92 1,660.92 13,365.1K
09:31 1,660.36 1,662.83 1,660.36 1,662.83 429.5K
09:32 1,663.27 1,665.16 1,663.27 1,665.16 318.9K
09:33 1,664.70 1,665.28 1,664.70 1,664.85 258.3K
09:34 1,664.97 1,665.19 1,664.97 1,665.16 235.3K
09:35 1,664.39 1,665.01 1,664.39 1,665.01 241.2K
09:36 1,664.38 1,664.97 1,664.34 1,664.34 222.1K
09:37 1,664.30 1,664.30 1,663.92 1,664.20 221.6K
09:38 1,664.54 1,664.54 1,663.59 1,663.59 173.9K
09:39 1,663.47 1,663.81 1,663.37 1,663.37 190.9K
09:40 1,663.59 1,663.90 1,663.24 1,663.24 355.4K
09:41 1,662.89 1,662.89 1,662.16 1,662.16 264.1K
09:42 1,662.27 1,662.40 1,661.92 1,661.92 162.6K
09:43 1,661.53 1,662.08 1,661.53 1,662.08 286.0K
09:44 1,662.13 1,662.13 1,661.65 1,661.91 248.9K
09:45 1,661.23 1,661.46 1,660.81 1,661.17 348.9K
09:46 1,662.34 1,662.55 1,662.16 1,662.16 201.9K
09:47 1,662.83 1,663.54 1,662.83 1,663.54 161.0K
09:48 1,663.83 1,664.17 1,663.83 1,663.95 204.1K
09:49 1,664.40 1,664.97 1,664.40 1,664.97 135.5K
09:50 1,665.31 1,665.86 1,665.31 1,665.86 257.4K
09:51 1,666.04 1,666.04 1,665.19 1,665.19 258.7K
09:52 1,665.06 1,665.43 1,665.06 1,665.43 181.6K
09:53 1,665.22 1,665.66 1,665.22 1,665.66 213.6K
09:54 1,665.86 1,666.13 1,665.78 1,666.13 181.5K
09:55 1,666.23 1,666.45 1,666.14 1,666.26 152.0K
09:56 1,666.31 1,666.79 1,666.31 1,666.79 178.5K
09:57 1,666.54 1,666.91 1,666.46 1,666.91 166.9K
09:58 1,666.73 1,666.92 1,666.73 1,666.92 152.7K
09:59 1,667.14 1,667.24 1,667.11 1,667.11 137.7K
10:00 1,667.20 1,667.20 1,666.18 1,666.18 167.9K
10:01 1,666.38 1,666.38 1,666.23 1,666.23 158.4K
10:02 1,665.75 1,665.96 1,665.46 1,665.96 252.1K
10:03 1,665.65 1,665.65 1,664.91 1,665.53 220.5K
10:04 1,665.64 1,666.21 1,665.56 1,666.21 169.2K
10:05 1,666.17 1,666.17 1,665.51 1,665.51 151.8K
10:06 1,665.58 1,667.03 1,665.58 1,667.03 213.1K
10:07 1,666.99 1,666.99 1,666.09 1,666.09 172.7K
10:08 1,666.01 1,666.06 1,665.89 1,666.06 149.9K
10:09 1,666.07 1,666.07 1,665.75 1,665.75 175.5K
10:10 1,665.61 1,665.61 1,665.20 1,665.20 180.2K
10:11 1,664.74 1,665.46 1,664.46 1,665.06 253.2K
10:12 1,665.20 1,665.35 1,664.90 1,665.35 145.4K
10:13 1,665.51 1,665.53 1,665.38 1,665.47 182.0K
10:14 1,665.49 1,665.49 1,664.81 1,664.81 174.6K
10:15 1,665.22 1,665.41 1,665.05 1,665.17 166.6K
10:16 1,664.99 1,665.28 1,664.99 1,665.28 158.8K
10:17 1,665.24 1,665.98 1,665.24 1,665.98 1,059.2K
10:18 1,666.24 1,666.79 1,666.19 1,666.19 255.9K
10:19 1,666.49 1,666.54 1,666.14 1,666.14 1,118.9K
10:20 1,665.69 1,665.75 1,665.32 1,665.32 1,128.8K
10:21 1,665.18 1,665.25 1,664.88 1,664.94 159.6K
10:22 1,664.95 1,664.95 1,664.49 1,664.54 215.3K
10:23 1,664.68 1,665.51 1,664.68 1,665.51 161.8K
10:24 1,665.75 1,665.99 1,665.65 1,665.65 170.6K
10:25 1,665.93 1,665.93 1,665.00 1,665.00 192.9K
10:26 1,665.29 1,665.54 1,664.92 1,665.54 167.5K
10:27 1,665.73 1,665.78 1,665.72 1,665.78 156.7K
10:28 1,665.72 1,665.99 1,665.72 1,665.94 131.8K
10:29 1,666.14 1,666.50 1,666.12 1,666.35 147.6K
10:30 1,666.15 1,666.68 1,666.15 1,666.61 173.2K
10:31 1,666.99 1,667.19 1,666.60 1,667.19 136.3K
10:32 1,667.49 1,667.63 1,667.34 1,667.34 126.1K
10:33 1,667.17 1,667.17 1,666.79 1,666.96 112.6K
10:34 1,666.44 1,666.70 1,666.05 1,666.70 153.4K
10:35 1,666.77 1,666.77 1,666.52 1,666.54 140.0K
10:36 1,666.60 1,666.60 1,666.18 1,666.39 151.2K
10:37 1,666.22 1,666.73 1,666.18 1,666.73 134.9K
10:38 1,666.60 1,667.12 1,666.39 1,667.12 178.5K
10:39 1,667.17 1,667.28 1,667.09 1,667.14 197.7K
10:40 1,666.98 1,667.20 1,666.98 1,667.05 95.9K
10:41 1,666.69 1,666.69 1,665.89 1,666.03 131.5K
10:42 1,665.79 1,665.79 1,665.38 1,665.38 158.6K
10:43 1,665.44 1,665.76 1,665.44 1,665.76 61.1K
10:44 1,665.86 1,666.08 1,665.86 1,666.08 97.7K
10:45 1,666.16 1,666.56 1,666.16 1,666.56 99.1K
10:46 1,666.53 1,666.90 1,666.53 1,666.90 115.5K
10:47 1,666.82 1,666.82 1,666.58 1,666.73 92.1K
10:48 1,666.68 1,667.12 1,666.68 1,666.93 93.4K
10:49 1,667.19 1,667.36 1,667.07 1,667.09 203.8K
10:50 1,667.11 1,667.11 1,666.64 1,666.64 133.1K
10:51 1,666.61 1,666.66 1,666.46 1,666.46 121.4K
10:52 1,666.12 1,666.54 1,666.06 1,666.06 470.7K
10:53 1,665.82 1,665.82 1,665.68 1,665.70 139.3K
10:54 1,665.66 1,665.66 1,665.55 1,665.55 153.3K
10:55 1,665.57 1,665.57 1,665.39 1,665.39 121.6K
10:56 1,665.55 1,665.73 1,665.42 1,665.73 414.5K
10:57 1,665.90 1,666.47 1,665.90 1,666.30 184.2K
10:58 1,666.12 1,666.63 1,666.12 1,666.63 105.8K
10:59 1,666.91 1,667.01 1,666.82 1,667.01 165.1K
11:00 1,666.97 1,667.07 1,666.97 1,666.97 103.9K
11:01 1,667.13 1,667.98 1,667.13 1,667.98 169.0K
11:02 1,668.19 1,668.19 1,667.76 1,667.91 183.1K
11:03 1,667.96 1,668.12 1,667.96 1,668.08 105.4K
11:04 1,668.04 1,668.06 1,668.02 1,668.06 93.7K
11:05 1,667.99 1,667.99 1,667.55 1,667.55 83.2K
11:06 1,667.58 1,667.66 1,667.24 1,667.24 134.8K
11:07 1,667.35 1,667.99 1,667.35 1,667.85 106.5K
11:08 1,667.87 1,668.57 1,667.87 1,668.57 115.1K
11:09 1,668.34 1,668.34 1,668.15 1,668.15 131.9K
11:10 1,668.24 1,668.53 1,668.24 1,668.38 92.6K
11:11 1,668.29 1,668.39 1,668.26 1,668.39 129.6K
11:12 1,668.14 1,668.14 1,668.01 1,668.01 91.2K
11:13 1,667.87 1,667.99 1,667.79 1,667.79 100.7K
11:14 1,667.61 1,667.61 1,667.35 1,667.35 109.8K
11:15 1,667.43 1,667.64 1,667.43 1,667.58 102.2K
11:16 1,667.58 1,667.58 1,667.32 1,667.32 97.1K
11:17 1,667.24 1,667.24 1,666.92 1,666.92 86.6K
11:18 1,666.82 1,667.01 1,666.77 1,667.01 123.9K
11:19 1,667.01 1,667.24 1,667.01 1,667.15 129.4K
11:20 1,667.22 1,667.22 1,666.78 1,666.83 157.1K
11:21 1,666.93 1,666.93 1,666.66 1,666.66 76.1K
11:22 1,666.65 1,666.71 1,666.43 1,666.43 122.6K
11:23 1,666.20 1,666.20 1,665.61 1,665.61 106.5K
11:24 1,665.51 1,665.73 1,665.51 1,665.73 87.3K
11:25 1,665.63 1,665.81 1,665.63 1,665.81 113.0K
11:26 1,665.98 1,666.40 1,665.98 1,666.22 146.4K
11:27 1,666.25 1,666.59 1,666.25 1,666.59 109.9K
11:28 1,666.59 1,666.59 1,666.19 1,666.19 112.0K
11:29 1,666.12 1,666.24 1,665.91 1,666.23 160.7K
11:30 1,666.47 1,666.47 1,666.06 1,666.10 139.5K
11:31 1,665.90 1,666.24 1,665.88 1,666.24 143.0K
11:32 1,666.28 1,666.28 1,665.75 1,666.04 102.2K
11:33 1,666.26 1,666.26 1,666.09 1,666.09 238.1K
11:34 1,666.03 1,666.55 1,666.03 1,666.55 145.1K
11:35 1,666.41 1,666.41 1,666.14 1,666.17 126.2K
11:36 1,666.05 1,666.35 1,665.90 1,666.35 198.5K
11:37 1,666.34 1,666.73 1,666.34 1,666.73 136.4K
11:38 1,666.90 1,667.00 1,666.90 1,667.00 121.2K
11:39 1,667.17 1,667.17 1,666.98 1,667.17 100.7K
11:40 1,667.28 1,667.28 1,666.93 1,667.19 131.6K
11:41 1,667.16 1,667.16 1,666.87 1,666.87 134.3K
11:42 1,666.77 1,666.84 1,666.58 1,666.58 152.1K
11:43 1,666.55 1,666.74 1,666.55 1,666.67 140.0K
11:44 1,666.74 1,666.87 1,666.74 1,666.83 149.2K
11:45 1,667.13 1,667.13 1,667.00 1,667.04 127.6K
11:46 1,666.91 1,667.08 1,666.91 1,667.05 104.8K
11:47 1,666.69 1,666.69 1,666.58 1,666.61 103.0K
11:48 1,666.62 1,666.62 1,666.38 1,666.61 109.1K
11:49 1,666.76 1,667.21 1,666.76 1,667.18 177.7K
11:50 1,667.15 1,667.22 1,667.11 1,667.20 100.2K
11:51 1,667.18 1,667.45 1,667.18 1,667.45 74.2K
11:52 1,667.40 1,667.61 1,667.37 1,667.37 93.4K
11:53 1,667.51 1,667.51 1,667.28 1,667.42 95.1K
11:54 1,667.49 1,667.50 1,667.35 1,667.43 92.0K
11:55 1,667.38 1,667.43 1,667.38 1,667.43 77.1K
11:56 1,667.33 1,667.42 1,667.22 1,667.42 58.9K
11:57 1,667.53 1,667.53 1,667.38 1,667.43 109.1K
11:58 1,667.63 1,667.63 1,667.23 1,667.25 81.5K
11:59 1,667.07 1,667.12 1,667.07 1,667.12 64.6K
12:00 1,667.47 1,667.47 1,667.25 1,667.25 83.6K
12:01 1,667.12 1,667.12 1,667.01 1,667.09 110.3K
12:02 1,667.10 1,667.10 1,666.67 1,666.67 59.0K
12:03 1,666.81 1,666.81 1,666.59 1,666.59 79.2K
12:04 1,666.44 1,666.76 1,666.44 1,666.51 108.0K
12:05 1,666.51 1,666.56 1,666.45 1,666.55 62.3K
12:06 1,666.53 1,666.53 1,666.33 1,666.38 64.6K
12:07 1,666.28 1,666.62 1,666.28 1,666.60 63.1K
12:08 1,666.72 1,666.72 1,666.45 1,666.45 99.5K
12:09 1,666.41 1,666.41 1,666.26 1,666.26 109.5K
12:10 1,666.29 1,666.29 1,666.16 1,666.17 101.0K
12:11 1,666.04 1,666.04 1,665.85 1,665.85 88.3K
12:12 1,665.93 1,666.14 1,665.93 1,666.14 279.4K
12:13 1,666.22 1,666.22 1,666.10 1,666.10 242.7K
12:14 1,666.04 1,666.07 1,665.91 1,666.07 75.9K
12:15 1,666.01 1,666.16 1,665.96 1,666.16 64.9K
12:16 1,666.13 1,666.51 1,666.13 1,666.51 82.2K
12:17 1,666.56 1,666.56 1,666.18 1,666.18 57.1K
12:18 1,666.30 1,666.66 1,666.30 1,666.59 133.0K
12:19 1,666.57 1,666.57 1,666.26 1,666.26 98.9K
12:20 1,666.22 1,666.53 1,666.22 1,666.53 131.7K
12:21 1,666.54 1,666.73 1,666.54 1,666.56 88.9K
12:22 1,666.42 1,666.72 1,666.33 1,666.72 125.1K
12:23 1,666.70 1,666.78 1,666.70 1,666.78 93.7K
12:24 1,666.69 1,666.69 1,666.49 1,666.49 130.5K
12:25 1,666.50 1,666.54 1,666.50 1,666.54 111.2K
12:26 1,666.30 1,666.30 1,665.84 1,665.84 76.6K
12:27 1,665.64 1,665.68 1,665.54 1,665.54 129.4K
12:28 1,665.51 1,665.51 1,665.43 1,665.43 105.0K
12:29 1,665.44 1,665.50 1,665.44 1,665.45 63.2K
12:30 1,665.51 1,665.70 1,665.47 1,665.70 182.0K
12:31 1,665.79 1,665.81 1,665.76 1,665.76 94.3K
12:32 1,665.77 1,665.84 1,665.70 1,665.84 97.0K
12:33 1,665.95 1,666.09 1,665.95 1,666.09 70.5K
12:34 1,666.17 1,666.26 1,666.12 1,666.22 86.1K
12:35 1,666.28 1,666.28 1,666.09 1,666.09 52.5K
12:36 1,666.05 1,666.76 1,666.05 1,666.76 157.4K
12:37 1,666.78 1,667.04 1,666.78 1,667.04 64.9K
12:38 1,666.93 1,666.93 1,666.87 1,666.93 76.3K
12:39 1,666.79 1,667.08 1,666.79 1,667.08 57.2K
12:40 1,667.14 1,667.79 1,667.14 1,667.79 136.1K
12:41 1,667.77 1,667.77 1,667.66 1,667.66 48.2K
12:42 1,667.71 1,667.78 1,667.61 1,667.78 61.1K
12:43 1,667.74 1,667.78 1,667.72 1,667.72 95.1K
12:44 1,667.50 1,667.51 1,667.38 1,667.38 98.7K
12:45 1,667.26 1,667.26 1,667.06 1,667.06 111.5K
12:46 1,667.11 1,667.11 1,666.97 1,666.97 70.6K
12:47 1,666.98 1,667.35 1,666.98 1,667.35 88.0K
12:48 1,667.39 1,667.46 1,667.38 1,667.46 101.4K
12:49 1,667.38 1,667.38 1,667.24 1,667.24 77.3K
12:50 1,667.23 1,667.23 1,667.11 1,667.11 65.9K
12:51 1,667.03 1,667.17 1,666.98 1,666.98 90.2K
12:52 1,666.87 1,666.89 1,666.87 1,666.88 69.2K
12:53 1,666.87 1,667.14 1,666.87 1,667.14 95.4K
12:54 1,667.10 1,667.21 1,667.10 1,667.21 75.6K
12:55 1,667.21 1,667.46 1,667.21 1,667.46 61.0K
12:56 1,667.44 1,667.44 1,667.16 1,667.21 53.1K
12:57 1,667.25 1,667.30 1,667.22 1,667.30 83.2K
12:58 1,667.28 1,667.47 1,667.28 1,667.47 46.6K
12:59 1,667.37 1,667.54 1,667.37 1,667.39 96.6K
13:00 1,667.35 1,667.43 1,667.35 1,667.41 41.9K
13:01 1,667.44 1,667.52 1,667.44 1,667.52 99.4K
13:02 1,667.55 1,667.70 1,667.55 1,667.61 65.3K
13:03 1,667.59 1,667.62 1,667.54 1,667.54 68.4K
13:04 1,667.55 1,667.65 1,667.53 1,667.65 94.1K
13:05 1,667.57 1,667.57 1,667.33 1,667.40 106.3K
13:06 1,667.40 1,667.43 1,667.31 1,667.36 97.6K
13:07 1,667.22 1,667.22 1,667.18 1,667.22 74.8K
13:08 1,667.30 1,667.34 1,667.30 1,667.30 67.7K
13:09 1,667.42 1,667.48 1,667.36 1,667.36 85.1K
13:10 1,667.29 1,667.30 1,666.80 1,666.80 151.1K
13:11 1,666.72 1,666.80 1,666.72 1,666.80 80.8K
13:12 1,666.88 1,666.99 1,666.86 1,666.86 58.7K
13:13 1,666.85 1,666.99 1,666.85 1,666.96 90.8K
13:14 1,667.01 1,667.13 1,667.01 1,667.13 84.1K
13:15 1,667.20 1,667.20 1,667.12 1,667.19 84.4K
13:16 1,667.21 1,667.44 1,667.17 1,667.44 125.6K
13:17 1,667.42 1,667.52 1,667.41 1,667.48 53.8K
13:18 1,667.48 1,667.48 1,667.11 1,667.11 89.3K
13:19 1,667.12 1,667.12 1,667.07 1,667.11 141.2K
13:20 1,667.18 1,667.18 1,666.93 1,667.04 100.3K
13:21 1,666.99 1,667.00 1,666.93 1,666.93 83.9K
13:22 1,667.12 1,667.12 1,667.06 1,667.09 112.8K
13:23 1,667.20 1,667.24 1,667.14 1,667.21 110.8K
13:24 1,667.28 1,667.37 1,667.28 1,667.37 79.1K
13:25 1,667.49 1,667.81 1,667.49 1,667.81 112.6K
13:26 1,667.91 1,667.91 1,667.63 1,667.68 94.5K
13:27 1,667.75 1,667.75 1,667.59 1,667.59 55.7K
13:28 1,667.56 1,667.68 1,667.56 1,667.62 63.4K
13:29 1,667.55 1,667.55 1,667.32 1,667.32 74.5K
13:30 1,667.33 1,667.38 1,667.29 1,667.33 70.2K
13:31 1,667.57 1,667.71 1,667.57 1,667.71 103.3K
13:32 1,667.66 1,667.71 1,667.65 1,667.71 52.2K
13:33 1,667.78 1,668.04 1,667.78 1,667.95 99.8K
13:34 1,667.95 1,668.01 1,667.95 1,668.01 61.2K
13:35 1,668.05 1,668.10 1,668.04 1,668.10 91.2K
13:36 1,668.02 1,668.02 1,667.78 1,667.84 88.2K
13:37 1,667.81 1,667.87 1,667.53 1,667.53 165.7K
13:38 1,667.54 1,667.70 1,667.51 1,667.70 62.2K
13:39 1,667.76 1,667.76 1,667.21 1,667.21 119.6K
13:40 1,666.97 1,667.02 1,666.95 1,666.95 91.4K
13:41 1,666.87 1,667.06 1,666.87 1,667.06 110.5K
13:42 1,667.12 1,667.47 1,667.11 1,667.47 119.5K
13:43 1,667.56 1,667.70 1,667.43 1,667.43 102.9K
13:44 1,667.33 1,667.33 1,667.10 1,667.11 123.2K
13:45 1,667.27 1,667.62 1,667.27 1,667.62 147.6K
13:46 1,667.67 1,667.81 1,667.67 1,667.79 103.6K
13:47 1,667.85 1,667.85 1,667.55 1,667.55 77.5K
13:48 1,667.65 1,667.65 1,667.60 1,667.60 68.2K
13:49 1,667.45 1,667.45 1,667.25 1,667.33 86.2K
13:50 1,667.29 1,667.48 1,667.29 1,667.48 80.7K
13:51 1,667.50 1,667.68 1,667.50 1,667.68 109.8K
13:52 1,667.62 1,667.76 1,667.62 1,667.76 66.4K
13:53 1,667.97 1,667.97 1,667.75 1,667.76 111.7K
13:54 1,667.82 1,667.89 1,667.82 1,667.89 103.5K
13:55 1,667.79 1,667.81 1,667.78 1,667.78 104.3K
13:56 1,667.72 1,667.84 1,667.72 1,667.84 73.2K
13:57 1,667.90 1,667.96 1,667.89 1,667.96 73.8K
13:58 1,667.93 1,667.98 1,667.91 1,667.95 80.8K
13:59 1,668.03 1,668.06 1,667.97 1,668.06 85.4K
14:00 1,668.01 1,668.08 1,668.01 1,668.08 103.0K
14:01 1,667.99 1,668.07 1,667.98 1,667.98 104.6K
14:02 1,668.09 1,668.09 1,667.91 1,667.91 72.4K
14:03 1,667.95 1,668.06 1,667.95 1,668.06 82.7K
14:04 1,668.06 1,668.06 1,667.43 1,667.43 123.2K
14:05 1,667.37 1,667.72 1,667.37 1,667.72 113.9K
14:06 1,667.74 1,667.74 1,667.60 1,667.73 60.7K
14:07 1,667.71 1,667.71 1,667.31 1,667.31 146.5K
14:08 1,667.27 1,667.27 1,667.05 1,667.05 65.2K
14:09 1,667.03 1,667.03 1,666.94 1,666.99 66.8K
14:10 1,667.01 1,667.28 1,667.01 1,667.28 130.9K
14:11 1,667.21 1,667.21 1,667.03 1,667.03 118.4K
14:12 1,666.89 1,666.89 1,666.73 1,666.81 108.1K
14:13 1,666.67 1,666.77 1,666.67 1,666.74 66.2K
14:14 1,666.75 1,666.75 1,666.51 1,666.51 112.2K
14:15 1,666.52 1,666.52 1,666.46 1,666.46 141.5K
14:16 1,666.39 1,666.39 1,666.13 1,666.13 94.0K
14:17 1,666.07 1,666.07 1,665.96 1,666.05 177.4K
14:18 1,665.95 1,665.95 1,665.56 1,665.59 140.7K
14:19 1,665.57 1,665.98 1,665.57 1,665.95 178.6K
14:20 1,665.91 1,665.91 1,665.78 1,665.78 136.6K
14:21 1,665.86 1,666.14 1,665.86 1,666.14 137.1K
14:22 1,666.14 1,666.19 1,666.14 1,666.19 84.6K
14:23 1,666.17 1,666.51 1,666.17 1,666.51 106.9K
14:24 1,666.55 1,666.55 1,666.33 1,666.46 93.3K
14:25 1,666.48 1,666.48 1,666.20 1,666.20 135.0K
14:26 1,666.20 1,666.51 1,666.20 1,666.41 97.5K
14:27 1,666.36 1,666.70 1,666.36 1,666.70 80.7K
14:28 1,666.67 1,666.75 1,666.59 1,666.59 121.0K
14:29 1,666.62 1,666.62 1,666.57 1,666.62 102.1K
14:30 1,666.62 1,666.62 1,666.38 1,666.38 77.0K
14:31 1,666.30 1,666.30 1,666.05 1,666.05 85.3K
14:32 1,666.37 1,666.37 1,666.21 1,666.31 176.7K
14:33 1,666.52 1,667.34 1,666.52 1,667.34 241.3K
14:34 1,667.60 1,667.88 1,667.60 1,667.82 194.4K
14:35 1,667.60 1,667.62 1,667.51 1,667.51 104.2K
14:36 1,667.36 1,667.60 1,667.28 1,667.60 73.5K
14:37 1,667.49 1,667.78 1,667.49 1,667.78 145.3K
14:38 1,668.02 1,668.06 1,667.90 1,667.90 253.5K
14:39 1,667.76 1,667.76 1,667.45 1,667.45 76.8K
14:40 1,667.58 1,667.58 1,667.32 1,667.32 136.8K
14:41 1,667.41 1,667.41 1,667.21 1,667.21 101.4K
14:42 1,667.19 1,667.35 1,667.17 1,667.35 79.2K
14:43 1,667.39 1,667.61 1,667.39 1,667.61 103.2K
14:44 1,667.67 1,667.84 1,667.67 1,667.84 92.2K
14:45 1,667.85 1,667.85 1,667.74 1,667.74 80.9K
14:46 1,667.66 1,667.66 1,667.39 1,667.39 81.8K
14:47 1,667.44 1,667.48 1,667.28 1,667.28 109.7K
14:48 1,667.23 1,667.25 1,667.23 1,667.23 108.2K
14:49 1,667.29 1,667.70 1,667.29 1,667.70 169.0K
14:50 1,667.63 1,667.63 1,667.40 1,667.48 149.2K
14:51 1,667.48 1,667.50 1,667.20 1,667.20 95.3K
14:52 1,667.15 1,667.31 1,667.15 1,667.31 188.4K
14:53 1,667.39 1,667.39 1,667.27 1,667.27 83.2K
14:54 1,667.43 1,667.43 1,667.39 1,667.41 95.3K
14:55 1,667.37 1,667.58 1,667.33 1,667.58 178.6K
14:56 1,667.57 1,667.57 1,667.08 1,667.08 138.8K
14:57 1,667.11 1,667.49 1,667.11 1,667.46 111.4K
14:58 1,667.48 1,667.56 1,667.48 1,667.52 89.1K
14:59 1,667.47 1,667.47 1,667.34 1,667.34 118.1K
15:00 1,667.45 1,667.45 1,667.18 1,667.18 147.6K
15:01 1,667.21 1,667.59 1,667.21 1,667.59 174.2K
15:02 1,667.64 1,667.64 1,667.42 1,667.42 86.8K
15:03 1,667.50 1,667.56 1,667.46 1,667.46 84.1K
15:04 1,667.49 1,667.62 1,667.49 1,667.62 100.8K
15:05 1,667.61 1,667.64 1,667.47 1,667.56 120.3K
15:06 1,667.38 1,667.52 1,667.38 1,667.51 153.1K
15:07 1,667.57 1,667.61 1,667.50 1,667.50 170.8K
15:08 1,667.44 1,667.44 1,667.24 1,667.24 117.1K
15:09 1,667.30 1,667.63 1,667.30 1,667.63 112.0K
15:10 1,667.58 1,667.88 1,667.58 1,667.88 87.2K
15:11 1,667.86 1,667.86 1,667.64 1,667.64 122.4K
15:12 1,667.62 1,667.64 1,667.56 1,667.56 80.8K
15:13 1,667.55 1,667.55 1,667.46 1,667.46 202.3K
15:14 1,667.47 1,667.47 1,667.28 1,667.28 104.7K
15:15 1,667.25 1,667.37 1,667.25 1,667.36 98.3K
15:16 1,667.27 1,667.27 1,667.19 1,667.20 97.9K
15:17 1,667.05 1,667.30 1,667.05 1,667.29 187.6K
15:18 1,667.47 1,667.47 1,667.20 1,667.20 206.0K
15:19 1,667.12 1,667.17 1,667.05 1,667.17 115.9K
15:20 1,667.17 1,667.43 1,667.17 1,667.17 151.5K
15:21 1,667.09 1,667.14 1,667.09 1,667.14 116.9K
15:22 1,667.24 1,667.32 1,667.20 1,667.29 91.3K
15:23 1,667.28 1,667.38 1,667.28 1,667.38 148.3K
15:24 1,667.46 1,667.46 1,667.24 1,667.24 132.3K
15:25 1,667.30 1,667.51 1,667.30 1,667.51 124.1K
15:26 1,667.45 1,667.45 1,667.19 1,667.19 136.3K
15:27 1,667.13 1,667.13 1,667.04 1,667.04 144.5K
15:28 1,666.90 1,666.96 1,666.86 1,666.91 142.1K
15:29 1,667.06 1,667.23 1,667.05 1,667.23 173.1K
15:30 1,667.17 1,667.40 1,667.17 1,667.26 187.5K
15:31 1,667.20 1,667.25 1,667.09 1,667.25 201.9K
15:32 1,667.35 1,667.46 1,667.35 1,667.46 142.4K
15:33 1,667.55 1,667.58 1,667.48 1,667.48 250.6K
15:34 1,667.69 1,667.89 1,667.69 1,667.89 172.9K
15:35 1,667.91 1,668.09 1,667.91 1,668.09 181.8K
15:36 1,668.16 1,668.35 1,668.16 1,668.35 143.9K
15:37 1,668.28 1,668.28 1,668.14 1,668.17 189.4K
15:38 1,668.08 1,668.17 1,668.08 1,668.17 235.8K
15:39 1,668.03 1,668.13 1,668.03 1,668.04 195.8K
15:40 1,668.15 1,668.66 1,668.15 1,668.66 214.4K
15:41 1,668.68 1,668.68 1,668.54 1,668.54 170.1K
15:42 1,668.48 1,668.63 1,668.46 1,668.46 237.0K
15:43 1,668.22 1,668.22 1,668.11 1,668.17 272.8K
15:44 1,668.22 1,668.22 1,667.99 1,668.09 287.6K
15:45 1,668.27 1,668.82 1,668.27 1,668.82 275.0K
15:46 1,668.85 1,668.85 1,668.55 1,668.55 259.5K
15:47 1,668.29 1,668.29 1,667.73 1,667.73 310.7K
15:48 1,667.75 1,667.75 1,667.63 1,667.63 210.2K
15:49 1,667.55 1,667.69 1,667.55 1,667.62 254.9K
15:50 1,667.68 1,668.11 1,667.68 1,668.03 1,019.6K
15:51 1,668.03 1,668.25 1,667.94 1,668.20 519.2K
15:52 1,668.23 1,668.59 1,668.23 1,668.59 427.8K
15:53 1,668.50 1,668.85 1,668.50 1,668.78 381.6K
15:54 1,668.98 1,669.01 1,668.89 1,669.01 539.6K
15:55 1,668.60 1,668.62 1,668.35 1,668.35 776.3K
15:56 1,668.13 1,668.58 1,668.13 1,668.58 874.5K
15:57 1,668.46 1,668.50 1,668.42 1,668.42 609.8K
15:58 1,668.47 1,668.47 1,668.11 1,668.11 829.9K
15:59 1,668.11 1,668.11 1,667.95 1,667.97 1,552.8K
16:00 1,668.21 1,668.21 1,668.20 1,668.20 74,314.2K
16:01 1,668.20 1,668.20 1,668.20 1,668.20 397.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available